• mn
IPO

Trade Reports

Index

52066.4

( -480.79 -0.91% )
Index Unit Change
Top 20 Index 52066.4 -480.79
MSE A Index 19737.75 -131.23
MSE B Index 14168.5 -0.92

News

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

DECEMBER 11 TRADING REPORT

2025-12-11 16:29:09

Total trade: MNT 45,658,530,858 (USD 12,882,278.49)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-16

Last update date: 2025-12-16 10:37:26
Энэ өдөр нийт 477,150,945.39 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 112,107 shares of 24 companies of Tier 1 were traded for MNT 82,253,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,120 3,040 3,120 3,147 N/A -27 -0.86% 83 257,280 50 3,041 3,120 438
ADB 95.12 96.50 95.10 95.10 97 N/A -1.90 -1.96% 11,838 1,126,935 4,170 95.10 96.50 4,202
AIC 625 635.99 625 635.99 635.23 N/A 0.76 0.12% 1,150 720,399 10 625 636 224
APU 960.50 961 959 959 960.27 N/A -1.27 -0.13% 16,560 15,897,341 5,000 960 961 2,571
BDS 3,000 3,000 2,650 2,650 2,650 N/A 0 0% 24 66,050 142 2,650 3,000 1,493
CUMN 312.20 315 312.15 315 312.24 N/A 2.76 0.88% 4,537 1,416,592 231 313.10 315 1,475
GLMT 1,249 1,249 1,170 1,200 1,230 N/A -30 -2.44% 12,116 14,873,858 300 1,181 1,200 2,162
GOV 227 228 227 228 227.01 N/A 0.99 0.44% 133 30,224 191 227 228 222
INV 8,080 8,080 8,080 8,080 8,110 N/A -30 -0.37% 50 404,000 13 8,000 8,500 11
KHAN 1,335 1,336 1,335 1,336 1,335 N/A 1 0.07% 14,670 19,585,752 3,453 1,335 1,336 2,689
LEND 175 176 174.21 174.21 175.35 N/A -1.14 -0.65% 1,244 217,555 5,280 174.21 176 29,630
MBW 180 180 180 180 181.84 N/A -1.84 -1.01% 276 49,680 464 175 181 381
MFC 80.49 80.49 79.01 80.49 78.10 N/A 2.39 3.06% 1,058 83,678 10,000 79 80.49 3,292
MLG 177.99 177.99 177.99 177.99 177.99 N/A 0 0% 134 23,851 4 175.50 177.99 836
MNDL 67.79 67.99 67.50 67.50 67.51 N/A -0.01 -0.01% 4,240 287,180 2,376 67.50 67.99 9,799
MNP 740 740 740 740 789 N/A -49 -6.21% 2 1,480 87 674 673 2
MSE 310 310 307.80 309.82 309.82 N/A 0 0% 28,275 8,732,786 3,650 308 309.82 3,398
NEH 23.90 23.90 23.80 23.90 23.90 N/A 0 0% 172 4,097 298 23.40 23.90 4,424
SBM 462.05 473 462.05 473 472.24 N/A 0.76 0.16% 330 153,254 4 465 473 1,052
SUU 612 612 610 612 614 N/A -2 -0.33% 2,442 1,491,194 1,410 610 612 240
TDB 19,020 19,020 19,020 19,020 19,780 N/A -760 -3.84% 50 951,000 4 19,020 19,780 32
TTL 31,400 31,400 31,400 31,400 31,500 N/A -100 -0.32% 352 11,052,800 158 31,400 31,500 14
TUM 356 359.99 353.02 359.99 355.11 N/A 4.88 1.37% 11,643 4,144,967 2,392 353.02 359.99 1,889
XAC 935 950 935 950 950.84 N/A -0.84 -0.09% 728 681,100 83 935 950 56,318
Today 6,476 shares of 12 companies of Tier 2 were traded for MNT 8,853,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,955 1,955 1,955 1,955 1,700 N/A 255 15% 88 172,040 849 1,700 1,955 69
ERDN 20,400 20,400 19,850 20,300 20,300 N/A 0 0% 359 7,166,690 152 19,850 20,300 93
GAZR 41.69 41.69 40.56 41.55 41.76 N/A -0.21 -0.5% 2,532 102,897 312 40.45 41.55 4,619
HBO 41 41 41 41 43 N/A -2 -4.65% 20 820 465 41 48 4,894
HRM 194 194 194 194 190 N/A 4 2.11% 180 34,920 200 182.01 194 464
JTB 45.50 45.50 45.50 45.50 47.98 N/A -2.48 -5.17% 41 1,866 1,369 45.50 47.98 3,683
MBG 15.50 15.50 15.50 15.50 15.50 N/A 0 0% 5 78 1,000 15 15.50 16,332
MCH 720 720 718.82 718.82 720 N/A -1.18 -0.16% 308 221,755 2 675 720 1,610
MGLA 195 195 195 195 172.01 N/A 22.99 13.37% 80 15,600 7 172.02 195 459
MMX 3,800 3,800 3,700 3,700 3,800 N/A -100 -2.63% 133 492,201 34 3,700 3,800 23
QPAY 237.99 237.99 235 237.99 237.95 N/A 0.04 0.02% 2,706 641,004 1,159 235 237.99 568
SEND 143.10 143.10 143.10 143.10 142.36 N/A 0.74 0.52% 24 3,434 1,000 143.12 150.48 1,080
Today 4,314 shares of 3 companies of Tier 3 were traded for MNT 49,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.60 7.60 7.60 7.60 7.60 N/A 0 0% 4,300 32,680 866 7 7.60 13,926
JLT 54.75 54.75 54.75 54.75 54.75 N/A 0 0% 10 548 3,000 48 54.75 2,871
TNGR 4,113 4,113 4,113 4,113 4,300 N/A -187 -4.35% 4 16,452 47 4,113 4,500 400
Today 2,332 units of 2 funds were traded for MNT 1,994,908.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 920 905 905 920 N/A -15 -1.63% 2,187 1,982,090 205 906 920 9,755
XOC 88.40 88.40 88.40 88.40 88.38 N/A 0.02 0.02% 145 12,818 100 88.39 94 60,397
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 8000000 shares that are worth 384,000,000 were conducted.
№ Symbol Volume High Low Last price
1 RMC 8,000,000 48.00 48.00 48.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025