• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-08

Today 1,428,320 shares of 18 companies of Tier 1 were traded for MNT 578,450,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,980 9,140 8,950 9,045 9,125 80 0.88% 7,073 1 8,950 9,145 200
ADB 220 220 210 216.05 217 0.95 0.44% 5,669 1,000 212 217 1,231
ADU 520 520 520 558.97 520 -38.97 -6.97% 34 501 514 558 901
AIC 1,347 1,347 1,328 1,342 1,341 -1 -0.07% 12,150 85 1,330 1,345 2,000
APU 1,600 1,689 1,600 1,597 1,650 53 3.32% 158,406 2,988 1,640 1,660 8,542
BODI 139 156 138 140 154 14 10% 17,477 120 140 154 1,800
GOV 325 334 325 326.74 331.15 4.41 1.35% 156,734 185 326 334 1,197
INV 3,200 3,300 3,000 3,390 3,009 -381 -11.24% 5,045 2,756 3,000 3,200 2,340
LEND 41 41 37.10 40.99 38.05 -2.94 -7.17% 93,712 1,000 37.15 38 35,860
MFC 99 104.91 99 98.59 99.97 1.38 1.4% 247,946 3,156 99.60 104.89 5,000
MMX 3,341 3,341 3,340 3,345 3,341 -4 -0.12% 20 14 3,350 3,540 26
MNDL 95 99 95 96.30 98.47 2.17 2.25% 261,056 750 98.06 99 4,544
MNP 1,228 1,228 1,228 1,190 1,228 38 3.19% 1,147 4,962 1,228 1,229 200
NEH 25.80 25.80 25 25.11 25.01 -0.10 -0.4% 270,429 4,250 25 25.60 4,492
SUU 401 404 400.50 402 402.01 0.01 0% 18,424 18 402 403 2,451
TCK 21,700 21,700 21,700 21,600 21,700 100 0.46% 7 15 21,600 24,000 11
TTL 7,400 7,455 7,395 7,395 7,455 60 0.81% 277 99 7,400 7,500 30
TUM 520 593.71 520 516.27 592.65 76.38 14.79% 172,714 2 560 590 11,798
Today 58,002 shares of 12 companies of Tier 2 were traded for MNT 45,500,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 830.50 830.50 830.50 830.50 830.50 0 0% 568 40 830.51 845 399
BUK 680 750 680 702.36 745.40 43.04 6.13% 31,968 50 675.01 750 12,103
DHU 2,800 2,800 2,800 2,800 2,800 0 0% 30 1,800 100 3,000 70
ERDN 900 900 860 913 895.38 -17.62 -1.93% 18,287 200 890 900 1,806
HSR 6,000 6,000 6,000 5,900 6,000 100 1.69% 9 7 5,025 6,000 8
ITLS 95 95 94.20 94.09 94.31 0.22 0.23% 2,107 1,000 94.20 95 6,835
JTB 64.90 65 64.90 62 64.90 2.90 4.68% 2,006 3,944 62 65 5,977
MCH 600.10 600.10 600.01 600.01 600.08 0.07 0.01% 123 32 600.01 650 10
RMC 23.50 23.50 23.50 23.50 23.50 0 0% 1,198 39 23 23.51 105
SHG 800 800 800 800 800 0 0% 200 1,200 800 849.99 10
TAH 12,500 12,500 12,500 12,350 12,500 150 1.21% 11 50 9,600 12,500 89
UID 3,000 3,277 2,800 2,850 2,810 -40 -1.4% 1,495 38 2,800 3,000 78
Today 163,518 shares of 10 companies of Tier 3 were traded for MNT 105,386,146.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 168,700 168,700 168,700 168,500 168,700 200 0.12% 159 4 165,500 168,800 10
CUMN 205 206.90 198 206.89 206.02 -0.87 -0.42% 160,150 2,094 185.01 185 10,000
HBZ 745 745 745 650.70 745 94.30 14.49% 10 100 650 0 0
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 371 500 62.01 62.77 2,329
HHS 3,000 3,000 3,000 2,615 3,000 385 14.72% 10 176 2,615 3,000 10
HML 510 510 510 459.18 510 50.82 11.07% 1 0 0 510 123
JLT 119.97 119.97 119.97 105.41 119.97 14.56 13.81% 1 155 105 119.97 1,212
SIL 47 47 47 46.50 47 0.50 1.08% 2 0 0 48 384
SOH 141 141 141 141 141 0 0% 120 0 0 140 355
TNGR 16,700 17,000 16,050 16,860 16,990 130 0.77% 2,694 5 15,820 18,980 14
Today 32,562 shares of 2 companies of Investment fund were traded for MNT 16,224,950.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 950 967.90 947 969 950.54 -18.46 -1.91% 12,983 1,754 950 960 1,151
XOC 199 203 199 200 202.47 2.47 1.24% 19,579 12,440 199 202 115
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024