• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-23

Today 961,353 shares of 19 companies of Tier 1 were traded for MNT 295,135,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,520 10,850 10,500 10,790 10,850 60 0.56% 10,527 113,140,690 5 10,560 10,840 61
ADB 245 249 245 245 245 0 0% 12,504 3,063,572 640 244 245 13,469
ADU 604.99 606.98 604.99 580.73 605.44 24.71 4.25% 75 45,408 60 570.01 606 161
AIC 1,612 1,630 1,605 1,624 1,628 4 0.25% 2,032 3,276,026 62 1,610 1,628 19
APU 1,400 1,410 1,395 1,399 1,406 7 0.5% 37,437 52,424,191 200 1,401 1,408 4,493
BNG 30,000 33,000 30,000 33,000 33,000 0 0% 6 195,000 6 30,000 33,500 7
BODI 154.79 154.80 153 154.46 154.54 0.08 0.05% 11,679 1,804,734 75 154.40 154.80 1,742
GOV 347.45 347.45 334 335.88 339.55 3.67 1.09% 95,434 32,071,588 150 336 338.99 1,070
INV 3,350 3,389 3,350 3,349 3,363 14 0.42% 174 585,242 117 3,340 3,389 242
LEND 46.49 46.49 45.93 46.49 46.02 -0.47 -1.01% 35,103 1,615,897 2,045 45.93 46.20 11,620
MFC 86.48 86.48 80 83.28 83.07 -0.21 -0.25% 398,833 33,112,192 5,000 81.01 86.45 380
MMX 3,500 3,500 3,500 3,752 3,500 -252 -6.72% 120 420,000 5 3,502 3,995 6
MNDL 110.80 110.99 110 109.89 110.34 0.45 0.41% 149,523 16,508,761 302 110.21 110.60 14,716
MNP 1,330 1,330 1,325 1,325 1,326 1 0.08% 1,005 1,336,150 505 1,323 1,325 336
NEH 26 27 25 26.06 25.12 -0.94 -3.61% 148,145 3,755,724 36 25 26.55 10,000
SUU 419.97 420 419 416.55 419.95 3.40 0.82% 10,517 4,415,792 1,691 419.97 420 23,550
TCK 24,500 24,500 23,500 24,380 23,640 -740 -3.04% 131 3,087,000 19 22,100 24,500 17
TTL 8,000 8,050 8,000 7,990 8,000 10 0.13% 811 6,488,150 109 7,995 8,050 3
TUM 375 378 374.90 372 376 4 1.08% 47,297 17,788,983 240 375 376 28,560
Today 71,101 shares of 13 companies of Tier 2 were traded for MNT 18,117,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,299 1,320 1,299 1,160 1,316 156 13.45% 877 1,154,570 50 1,104 1,319 10
EER 2,800 2,845 2,800 2,500 2,839 339 13.56% 7 19,870 30 2,126 3,198 10
ERDN 911 915 904 912.37 913.51 1.14 0.12% 4,748 4,312,206 1,170 907 923 10
HBO 55 55 55 51 55 4 7.84% 908 49,940 3,192 55 56.98 300
ITLS 110 110 104 105 104.89 -0.11 -0.1% 32,236 3,426,825 200 104 108 100
JTB 67 67 67 64.51 67 2.49 3.86% 800 53,600 450 65.55 67 620
MBW 222 226 222 221.58 224.24 2.66 1.2% 15,592 3,494,312 113 221 226.99 100
MCH 660 666 660 620 662.59 42.59 6.87% 153 101,376 50 621.01 730 74
RMC 24 24 24 22.52 24 1.48 6.57% 8,500 204,000 1,000 22.55 24 25,020
SHV 1,520 1,520 1,520 1,510 1,520 10 0.66% 21 31,920 41 1,520 1,850 560
TAH 12,500 12,500 12,500 12,540 12,500 -40 -0.32% 93 1,162,500 20 10,660 12,500 97
UID 4,250 4,250 3,875 3,875 3,932 57 1.47% 977 3,997,746 51 4,248 4,248 149
VIK 17.90 17.90 17.01 17.92 17.49 -0.43 -2.4% 6,189 108,665 3,000 17.04 17.90 480
Today 18,284 shares of 3 companies of Tier 3 were traded for MNT 3,420,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 1,000 1,000 1,000 1,012 1,000 -12 -1.19% 300 300,000 300 900 0 0
BUN 150,000 155,900 150,000 146,000 155,900 9,900 6.78% 5 773,600 18 150,000 156,000 9
JLT 125 130.97 125 129.98 130.51 0.53 0.41% 17,979 2,346,520 420 115 120 200
Today 60,339 shares of 2 companies of Investment fund were traded for MNT 22,195,963.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,132 1,134 1,120 1,125 1,124 -1 -0.09% 8,415 9,472,950 2,692 1,120 1,133 485
XOC 245 248.48 245 245.05 245 -0.05 -0.02% 51,924 12,723,013 4,054 241 245 5,625
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025