• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-23

Today 961,353 shares of 19 companies of Tier 1 were traded for MNT 295,135,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,520 10,850 10,500 10,790 10,850 60 0.56% 10,527 5 10,560 10,840 61
ADB 245 249 245 245 245 0 0% 12,504 640 244 245 13,469
ADU 604.99 606.98 604.99 580.73 605.44 24.71 4.25% 75 60 570.01 606 161
AIC 1,612 1,630 1,605 1,624 1,628 4 0.25% 2,032 62 1,610 1,628 19
APU 1,400 1,410 1,395 1,399 1,406 7 0.5% 37,437 200 1,401 1,408 4,493
BNG 30,000 33,000 30,000 33,000 33,000 0 0% 6 6 30,000 33,500 7
BODI 154.79 154.80 153 154.46 154.54 0.08 0.05% 11,679 75 154.40 154.80 1,742
GOV 347.45 347.45 334 335.88 339.55 3.67 1.09% 95,434 150 336 338.99 1,070
INV 3,350 3,389 3,350 3,349 3,363 14 0.42% 174 117 3,340 3,389 242
LEND 46.49 46.49 45.93 46.49 46.02 -0.47 -1.01% 35,103 2,045 45.93 46.20 11,620
MFC 86.48 86.48 80 83.28 83.07 -0.21 -0.25% 398,833 5,000 81.01 86.45 380
MMX 3,500 3,500 3,500 3,752 3,500 -252 -6.72% 120 5 3,502 3,995 6
MNDL 110.80 110.99 110 109.89 110.34 0.45 0.41% 149,523 302 110.21 110.60 14,716
MNP 1,330 1,330 1,325 1,325 1,326 1 0.08% 1,005 505 1,323 1,325 336
NEH 26 27 25 26.06 25.12 -0.94 -3.61% 148,145 36 25 26.55 10,000
SUU 419.97 420 419 416.55 419.95 3.40 0.82% 10,517 1,691 419.97 420 23,550
TCK 24,500 24,500 23,500 24,380 23,640 -740 -3.04% 131 19 22,100 24,500 17
TTL 8,000 8,050 8,000 7,990 8,000 10 0.13% 811 109 7,995 8,050 3
TUM 375 378 374.90 372 376 4 1.08% 47,297 240 375 376 28,560
Today 71,101 shares of 13 companies of Tier 2 were traded for MNT 18,117,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,299 1,320 1,299 1,160 1,316 156 13.45% 877 50 1,104 1,319 10
EER 2,800 2,845 2,800 2,500 2,839 339 13.56% 7 30 2,126 3,198 10
ERDN 911 915 904 912.37 913.51 1.14 0.12% 4,748 1,170 907 923 10
HBO 55 55 55 51 55 4 7.84% 908 3,192 55 56.98 300
ITLS 110 110 104 105 104.89 -0.11 -0.1% 32,236 200 104 108 100
JTB 67 67 67 64.51 67 2.49 3.86% 800 450 65.55 67 620
MBW 222 226 222 221.58 224.24 2.66 1.2% 15,592 113 221 226.99 100
MCH 660 666 660 620 662.59 42.59 6.87% 153 50 621.01 730 74
RMC 24 24 24 22.52 24 1.48 6.57% 8,500 1,000 22.55 24 25,020
SHV 1,520 1,520 1,520 1,510 1,520 10 0.66% 21 41 1,520 1,850 560
TAH 12,500 12,500 12,500 12,540 12,500 -40 -0.32% 93 20 10,660 12,500 97
UID 4,250 4,250 3,875 3,875 3,932 57 1.47% 977 51 4,248 4,248 149
VIK 17.90 17.90 17.01 17.92 17.49 -0.43 -2.4% 6,189 3,000 17.04 17.90 480
Today 18,284 shares of 3 companies of Tier 3 were traded for MNT 3,420,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,000 1,000 1,000 1,012 1,000 -12 -1.19% 300 300 900 0 0
BUN 150,000 155,900 150,000 146,000 155,900 9,900 6.78% 5 18 150,000 156,000 9
JLT 125 130.97 125 129.98 130.51 0.53 0.41% 17,979 420 115 120 200
Today 60,339 shares of 2 companies of Investment fund were traded for MNT 22,195,963.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,132 1,134 1,120 1,125 1,124 -1 -0.09% 8,415 2,692 1,120 1,133 485
XOC 245 248.48 245 245.05 245 -0.05 -0.02% 51,924 4,054 241 245 5,625
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024