• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-22

Today 899,584 shares of 18 companies of Tier 1 were traded for MNT 283,447,929.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,880 10,500 10,950 10,790 -160 -1.46% 1,889 20,223,450 132 10,510 10,880 130
ADB 240.01 245 240 241.58 245 3.42 1.42% 48,409 11,651,880 6,763 240 245 5,820
AIC 1,630 1,630 1,620 1,632 1,624 -8 -0.49% 494 802,220 96 1,612 1,628 188
APU 1,399 1,429 1,393 1,395 1,399 4 0.29% 84,674 118,626,941 1 1,395 1,400 2,954
BNG 33,000 33,000 33,000 29,000 33,000 4,000 13.79% 3 99,000 5 29,000 33,900 21
BODI 154.50 154.90 153 154.90 154.46 -0.44 -0.28% 12,152 1,877,657 4 153 154.79 50
GOV 349.94 349.94 334 338.96 335.88 -3.08 -0.91% 83,372 28,233,917 282 334.01 336 183
INV 3,385 3,385 3,340 3,384 3,349 -35 -1.03% 106 355,889 117 3,340 3,389 300
LEND 47 47 45.91 46.76 46.49 -0.27 -0.58% 19,499 906,702 2,571 45.91 46.99 4,675
MFC 82 87.99 79.90 83.51 83.28 -0.23 -0.28% 246,130 20,304,876 1 90 79.92 8,593
MMX 3,600 3,800 3,600 3,600 3,752 152 4.22% 61 228,540 53 3,100 3,995 6
MNDL 110.50 110.65 109.75 109.75 109.89 0.14 0.13% 288,128 31,717,239 18,000 110 110.60 969
MNP 1,321 1,330 1,321 1,330 1,325 -5 -0.38% 368 487,379 1,000 1,323 1,330 2,370
NEH 27 28.12 26 26 26.06 0.06 0.23% 56,732 1,538,023 2,930 25.98 26 315
SUU 410 419.98 410 410.63 416.55 5.92 1.44% 13,686 5,642,958 600 414 419.98 2,839
TCK 24,000 24,500 24,000 23,500 24,380 880 3.74% 49 1,193,800 16 22,000 25,000 18
TTL 7,995 8,100 7,990 8,000 7,990 -10 -0.13% 3,039 24,342,930 300 7,990 8,100 1,182
TUM 377 377.50 370 375.13 372 -3.13 -0.83% 40,793 15,214,528 20 372 375 5,367
Today 35,896 shares of 10 companies of Tier 2 were traded for MNT 26,948,659.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 531 531 531 500 531 31 6.2% 45 23,895 100 501.01 531 29,955
ERDN 904 915 904 923.47 912.37 -11.10 -1.2% 6,038 5,502,040 57 904 924 1,000
ETR 115 115 110.20 110.20 112.52 2.32 2.11% 1,939 218,185 300 110.30 118.89 100
ITLS 107 107 105 109.58 105 -4.58 -4.18% 16,093 1,692,166 88 105 110 7,931
JTB 64.51 64.51 64.51 64.71 64.51 -0.20 -0.31% 250 16,128 66 64.51 68 17,151
MBW 221 222 221 220.89 221.58 0.69 0.31% 2,254 499,442 700 222 225 6,235
MCH 646 646 620 624.78 620 -4.78 -0.77% 207 130,681 233 620 660 70
MIE 8,000 8,000 8,000 7,350 8,000 650 8.84% 10 80,000 10 7,360 8,000 10
RMC 24 24 22.52 25 22.52 -2.48 -9.92% 4,384 102,261 200 22.52 24.99 952
UID 3,850 4,200 3,850 3,804 3,875 71 1.87% 4,676 18,683,862 8 3,851 4,299 6
Today 3,868 shares of 4 companies of Tier 3 were traded for MNT 1,994,936.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 153,000 153,000 146,000 156,800 146,000 -10,800 -6.89% 12 1,809,400 1 146,000 156,000 9
HGN 66.01 66.01 63 66 63.75 -2.25 -3.41% 2,000 127,505 500 63.01 75.90 100
OLL 30 31 30 28.47 30.94 2.47 8.68% 1,802 55,762 120 30 31.30 798
SIL 42 43.20 42 43 43.20 0.20 0.47% 54 2,269 0 0 44.50 50
Today 854,121 shares of 2 companies of Investment fund were traded for MNT 242,031,300.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,135 1,135 1,115 1,135 1,125 -10 -0.88% 34,784 39,033,117 10 1,122 1,129 23
XOC 240 248.49 240 239.08 245.05 5.97 2.5% 819,337 202,998,183 54 241 248.50 3,574
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 117 shares that are worth 11,699,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 113 11,300,000 0 0 100,000 87
LNBD-BD-02/07/23-C0014-14 99,900 99,900 99,900 99,900 99,900 0 0% 4 399,600 10 96,000 100,000 140
Company bond, each consisting of 55 shares that are worth 5,450 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 99 100 99 -1 -1% 55 5,450 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025