• mn
IPO

Trade Reports

Index

49643.82

( -42.61 -0.09% )
Index Unit Change
Top 20 Index 49643.82 -42.61
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-17

Today 753,420 shares of 17 companies of Tier 1 were traded for MNT 153,121,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 602.99 602.99 600 642 600 -42 -6.54% 260 156,598 100 584.50 603 6,900
AIC 1,288 1,290 1,246 1,294 1,262 -32 -2.47% 3,951 4,988,836 50 1,239 1,298 280
APU 1,245 1,245 1,238 1,226 1,241 15 1.22% 47,029 58,484,554 24 1,243 1,245 6,688
BNG 23,500 23,500 23,500 25,000 23,500 -1,500 -6% 1 23,500 4 23,500 25,800 70
BODI 132.99 132.99 128 132.91 129.75 -3.16 -2.38% 254 32,957 406 121.10 128 6,350
GOV 267 267 258.50 267.96 259.78 -8.18 -3.05% 34,419 8,952,998 742 258.50 260 3,209
LEND 47 47.20 46.50 47.20 47.02 -0.18 -0.38% 53,454 2,511,809 71,823 47 47.38 2,000
MFC 64 65.50 63.85 64.99 65.35 0.36 0.55% 45,915 2,973,987 11,475 65.49 66.49 300
MIK 11,900 11,900 11,600 11,990 11,700 -290 -2.42% 3 35,100 2 11,600 13,780 3
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 50 150,000 22 2,700 3,000 1
MNDL 93 97.99 91.01 96.24 97.13 0.89 0.92% 434,844 41,673,931 800 93.50 96 5,000
MNP 1,249 1,250 1,200 1,249 1,248 -1 -0.08% 463 577,734 40 1,125 1,250 177
NEH 19.97 20.29 19 20.27 19.46 -0.81 -4% 61,290 1,195,550 400 19 20.30 37,000
SUU 279 283.99 275 276.93 275 -1.93 -0.7% 9,464 2,633,387 30 271 275 1,174
TCK 18,000 18,000 17,630 17,630 17,820 190 1.08% 2 35,630 6 15,200 18,990 3
TTL 7,275 7,275 7,100 7,280 7,100 -180 -2.47% 1,727 12,305,365 5 7,080 7,100 39
TUM 272 272.50 270 272.53 271.57 -0.96 -0.35% 60,294 16,389,904 2,169 269 272 8,800
Today 78,042 shares of 10 companies of Tier 2 were traded for MNT 82,239,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,870 6,920 6,870 6,930 6,915 -15 -0.22% 1,702 11,741,980 10 6,870 6,950 330
ADB 200 200 191 203 199 -4 -1.97% 28,892 5,724,664 4,828 198 200 100
ADL 870 870 870 870 870 0 0% 10 8,700 50 806 870 440
BEU 1,380 1,380 1,380 1,550 1,380 -170 -10.97% 79 109,020 0 0 1,400 256
ETR 98 98 98 103.39 98 -5.39 -5.21% 60 5,880 350 95.11 102.90 39,231
INV 3,250 3,253 3,250 3,251 3,252 1 0.03% 49 159,325 70 3,250 3,268 196
ITLS 103 103 103 104 103 -1 -0.96% 99 10,197 100 99 103 10,332
JTB 68 68 68 63.01 68 4.99 7.92% 109 7,412 500 64.01 68 3,826
MBW 170 170 169 169.99 169.99 0 0% 29,299 4,980,730 1,000 170 171.90 500
UID 3,000 3,700 2,900 3,283 3,000 -283 -8.62% 17,743 59,491,719 114 3,000 3,600 3,000
Today 3,464 shares of 6 companies of Tier 3 were traded for MNT 3,067,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 1,012 1,012 1,012 880.57 1,012 131.43 14.93% 50 50,600 0 0 0 0
BUN 145,000 145,200 145,000 145,200 145,000 -200 -0.14% 14 2,030,200 3 143,100 152,000 10
ERDN 949 949 905 947.86 946.79 -1.07 -0.11% 585 553,875 17 920 947 6,350
JLT 119 130 119 140 122.97 -17.03 -12.16% 2,768 340,392 732 119 135 1,702
MBG 12,500 12,500 12,500 11,040 12,500 1,460 13.22% 4 50,000 4 5,105 14,350 4
SUN 990 990 990 998 990 -8 -0.8% 43 42,570 0 0 998 100
Today 54,612 shares of 1 companies of Investment fund were traded for MNT 11,209,112.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 205 209 205 207.16 207.45 0.29 0.14% 54,612 11,209,112 3 206 209.80 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 6 600,000 0 0 100,000 30
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 500 50,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025