• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-08-02

Today 1,057,987 shares of 16 companies of Tier 1 were traded for MNT 162,443,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 595 606 595 595 605.83 10.83 1.82% 2,200 1,330,723 1,000 580 606.09 8
AIC 1,209 1,288 1,209 1,273 1,249 -24 -1.89% 7,839 9,592,071 300 1,216 1,280 514
APU 950 950 945 949.52 948.93 -0.59 -0.06% 54,107 51,364,482 2,682 945 949 54,228
BDS 1,050 1,051 1,050 1,050 1,051 1 0.1% 1,478 1,552,317 6 1,050 1,150 299
BODI 118 118 118 120 118 -2 -1.67% 1 118 249 118 120 24,000
GOV 242 252 242 245.68 244.57 -1.11 -0.45% 47,414 11,549,506 1,150 242.50 252 440
LEND 46 46.98 46 46.79 46.22 -0.57 -1.22% 478,081 22,001,566 4,143 46.10 46.98 31,865
MFC 64 65 64 65 65 0 0% 2,173 139,194 12,452 64 65 23,483
MMX 2,630 2,630 2,630 2,610 2,630 20 0.77% 4 10,520 30 2,630 2,700 2
MNDL 93 98 93 90.67 95.06 4.39 4.84% 378,187 35,717,644 13,684 94 94.50 5,861
MNP 1,190 1,200 1,095 1,183 1,096 -87 -7.35% 6,370 7,031,321 60 1,008 1,100 98,356
NEH 20.79 20.79 20 20.18 20.35 0.17 0.84% 27,078 554,432 4,003 20 20.74 2,000
SUU 245 250 239 245 246.35 1.35 0.55% 7,384 1,818,979 2,090 245 247 13,157
TCK 16,500 16,700 16,500 17,050 16,520 -530 -3.11% 9 148,700 3 16,000 16,950 5
TTL 7,000 7,095 6,900 7,025 7,055 30 0.43% 1,403 9,791,330 660 6,900 7,050 125
TUM 223 224 221 223.11 222.23 -0.88 -0.39% 44,259 9,840,490 2,298 221 225 16,047
Today 142,866 shares of 14 companies of Tier 2 were traded for MNT 161,435,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,490 7,495 7,150 7,460 7,445 -15 -0.2% 13,300 98,623,370 43 7,315 7,485 225
ADB 227 227 220 220.53 225.72 5.19 2.35% 37,899 8,496,162 546 220 226.50 574
BUK 514.01 514.01 500 514 503.91 -10.09 -1.96% 683 346,923 221 501 590 503
DHU 3,100 3,100 3,100 3,100 3,100 0 0% 2 6,200 0 0 3,100 98
ETR 104 104 100 104.90 100 -4.90 -4.67% 1,526 153,020 683 100 104 6,856
HRM 122.49 125 121.70 114 123.38 9.38 8.23% 57,923 7,146,259 623 115 125.40 1,856
INV 3,196 3,196 3,121 3,215 3,125 -90 -2.8% 382 1,218,234 392 3,121 3,250 200
ITLS 109 109.50 105.01 108.68 106 -2.68 -2.47% 3,601 391,367 300 106.50 113.50 90
JTB 69 69 65.10 69 69 0 0% 8,393 577,128 785 65 69 8,981
MBW 170 170 170 174 170 -4 -2.3% 788 133,960 212 170 174 4,700
MIE 7,460 7,590 7,450 7,460 7,500 40 0.54% 121 907,470 106 6,650 8,570 80
SHV 1,650 1,650 1,650 1,600 1,650 50 3.13% 2 3,300 20 1,510 1,698 13
SUL 76,000 76,000 76,000 79,900 76,000 -3,900 -4.88% 37 2,812,000 0 0 80,000 73
UID 2,200 2,500 2,200 2,298 2,295 -3 -0.13% 18,209 40,619,998 22 2,080 2,500 10,000
Today 1,383 shares of 5 companies of Tier 3 were traded for MNT 7,061,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 168,200 190,000 168,200 179,000 182,100 3,100 1.73% 34 6,072,700 1 169,100 190,000 1
DRU 500 500 500 500 500 0 0% 19 9,500 106 490 0 0
ERDN 950 950 950 949.89 950 0.11 0.01% 990 940,500 2,526 892 950 2,835
HGN 75 75 75 74 75 1 1.35% 100 7,500 702 70 75 100,000
JLT 130 143 130 130 143 13 10% 240 31,720 300 111.01 143 10
Today 12,733 shares of 1 companies of Investment fund were traded for MNT 3,010,746.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 239 239 233 220.37 236.96 16.59 7.53% 12,733 3,010,746 2,000 227 237 10,000
Today 299 Asset backed securities were traded for MNT 89,673,090.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IABS 299.91 299.91 299.91 300 299.91 -0.09 -0.03% 299 89,673,090 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025