• mn
IPO

Trade Reports

Index

43170.16

( -537.39 -1.23% )
Index Unit Change
Top 20 Index 43170.16 -537.39
MSE A Index 16833.29 -192.26
MSE B Index 12133.62 42.86

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2021-08-02

Today 1,057,987 shares of 16 companies of Tier 1 were traded for MNT 162,443,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 595 606 595 595 605.83 10.83 1.82% 2200 1000 580 606.09 8
AIC 1209 1288 1209 1273 1249 -24 -1.89% 7839 300 1216 1280 514
APU 950 950 945 949.52 948.93 -0.59 -0.06% 54107 2682 945 949 54228
BDS 1050 1051 1050 1050 1051 1 0.1% 1478 6 1050 1150 299
BODI 118 118 118 120 118 -2 -1.67% 1 249 118 120 24000
GOV 242 252 242 245.68 244.57 -1.11 -0.45% 47414 1150 242.5 252 440
LEND 46 46.98 46 46.79 46.22 -0.57 -1.22% 478081 4143 46.1 46.98 31865
MFC 64 65 64 65 65 0 0% 2173 12452 64 65 23483
MMX 2630 2630 2630 2610 2630 20 0.77% 4 30 2630 2700 2
MNDL 93 98 93 90.67 95.06 4.39 4.84% 378187 13684 94 94.5 5861
MNP 1190 1200 1095 1183 1096 -87 -7.35% 6370 60 1008 1100 98356
NEH 20.79 20.79 20 20.18 20.35 0.17 0.84% 27078 4003 20 20.74 2000
SUU 245 250 239 245 246.35 1.35 0.55% 7384 2090 245 247 13157
TCK 16500 16700 16500 17050 16520 -530 -3.11% 9 3 16000 16950 5
TTL 7000 7095 6900 7025 7055 30 0.43% 1403 660 6900 7050 125
TUM 223 224 221 223.11 222.23 -0.88 -0.39% 44259 2298 221 225 16047
Today 142,866 shares of 14 companies of Tier 2 were traded for MNT 161,435,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7490 7495 7150 7460 7445 -15 -0.2% 13300 43 7315 7485 225
ADB 227 227 220 220.53 225.72 5.19 2.35% 37899 546 220 226.5 574
BUK 514.01 514.01 500 514 503.91 -10.09 -1.96% 683 221 501 590 503
DHU 3100 3100 3100 3100 3100 0 0% 2 0 3100 98
ETR 104 104 100 104.9 100 -4.9 -4.67% 1526 683 100 104 6856
HRM 122.49 125 121.7 114 123.38 9.38 8.23% 57923 623 115 125.4 1856
INV 3196 3196 3121 3215 3125 -90 -2.8% 382 392 3121 3250 200
ITLS 109 109.5 105.01 108.68 106 -2.68 -2.47% 3601 300 106.5 113.5 90
JTB 69 69 65.1 69 69 0 0% 8393 785 65 69 8981
MBW 170 170 170 174 170 -4 -2.3% 788 212 170 174 4700
MIE 7460 7590 7450 7460 7500 40 0.54% 121 106 6650 8570 80
SHV 1650 1650 1650 1600 1650 50 3.13% 2 20 1510 1698 13
SUL 76000 76000 76000 79900 76000 -3900 -4.88% 37 0 80000 73
UID 2200 2500 2200 2298 2295 -3 -0.13% 18209 22 2080 2500 10000
Today 1,383 shares of 5 companies of Tier 3 were traded for MNT 7,061,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 168200 190000 168200 179000 182100 3100 1.73% 34 1 169100 190000 1
DRU 500 500 500 500 500 0 0% 19 106 490 0
ERDN 950 950 950 949.89 950 0.11 0.01% 990 2526 892 950 2835
HGN 75 75 75 74 75 1 1.35% 100 702 70 75 100000
JLT 130 143 130 130 143 13 10% 240 300 111.01 143 10
Today 12,733 shares of 1 companies of Investment fund were traded for MNT 3,010,746.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 239 239 233 220.37 236.96 16.59 7.53% 12733 2000 227 237 10000
Today 299 Asset backed securities were traded for MNT 89,673,090.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 299.91 299.91 299.91 300 299.91 -0.09 -0.03% 299 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024