• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-07-27

Today 373,348 shares of 14 companies of Tier 1 were traded for MNT 97,572,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1360 1368 1300 1366 1368 2 0.15% 424 100 1200 1368 39
APU 930 940 920 938.53 936.24 -2.29 -0.24% 32113 246 925 938 531
BNG 21300 21300 21300 21200 21300 100 0.47% 5 10 21200 25000 26
GOV 257 258 255 258.09 257.48 -0.61 -0.24% 14125 2500 256.21 258 3074
LEND 46 46.5 45 46.24 46.11 -0.13 -0.28% 35827 203 46 46.7 980
MFC 66 66.5 65.99 64.52 66.05 1.53 2.37% 12490 500 64.5 65.99 14800
MMX 2701 2800 2700 2799 2800 1 0.04% 194 1 2605 2800 66
MNDL 76.01 77 76.01 75.64 77 1.36 1.8% 67091 32569 76 76.99 100
MNP 1195 1200 1195 1200 1199 -1 -0.08% 9243 5 1180 1200 100787
NEH 20.5 20.5 20.5 20 20.5 0.5 2.5% 950 2237 20 20.99 4640
SUU 240 240 238 238.57 240 1.43 0.6% 12690 712 236 239.99 50
TCK 15500 15500 15500 16000 15500 -500 -3.13% 10 2 15010 16000 2
TTL 7100 7100 7095 7100 7095 -5 -0.07% 12 187 7080 7095 147
TUM 227 230 216.5 217.88 220.24 2.36 1.08% 188174 532 218 227 1000
Today 67,491 shares of 11 companies of Tier 2 were traded for MNT 296,299,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8030 8100 7600 7895 7870 -25 -0.32% 35461 6 7565 7835 400
ADB 222 230 222 225.49 230 4.51 2% 1415 4426 222.5 230 18669
BUK 518.76 518.76 518.76 518.76 518.76 0 0% 2935 100 513 604.7 100
ETR 95.1 95.1 95.1 95.01 95.1 0.09 0.09% 189 811 95.1 105.99 100
INV 3200 3200 3195 3200 3199 -1 -0.03% 117 271 3195 3200 17394
ITLS 115 116.6 109.01 115 109.01 -5.99 -5.21% 5165 1 109 116.5 917
MBW 175 175 175 173.12 175 1.88 1.09% 3015 525 169 175 17802
MCH 654.11 654.11 654.11 748 654.11 -93.89 -12.55% 25 205 605 749 50
MIE 6490 6500 6490 6490 6500 10 0.15% 233 217 6500 7460 11
RMC 25 27.64 25 25 26.62 1.62 6.48% 12200 1000 27 27.65 1360
UID 2200 2200 2199 2183 2200 17 0.78% 6736 150 1950 2200 6000
Today 6,589 shares of 6 companies of Tier 3 were traded for MNT 1,145,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 118 118 118 103 118 15 14.56% 200 434 73.1 119 1000
AOI 3400 3500 3400 3300 3500 200 6.06% 11 0 3600 7
BUN 168100 169000 168100 169000 168300 -700 -0.41% 4 3 168000 179000 2
ERDN 929 929 882.1 900 893.92 -6.08 -0.68% 265 353 882.1 928.9 1000
HRL 48.3 48.3 48.3 48.3 48.3 0 0% 1 1930 44 0
MRX 28 29.9 28 26 28.44 2.44 9.38% 6108 1598 29.9 29.99 1000
Today 17,290 shares of 1 companies of Investment fund were traded for MNT 4,055,643.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 234 237 230 236.46 237 0.54 0.23% 17290 8500 231 237 15048
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 1000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024