• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-07-27

Today 373,348 shares of 14 companies of Tier 1 were traded for MNT 97,572,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,360 1,368 1,300 1,366 1,368 2 0.15% 424 100 1,200 1,368 39
APU 930 940 920 938.53 936.24 -2.29 -0.24% 32,113 246 925 938 531
BNG 21,300 21,300 21,300 21,200 21,300 100 0.47% 5 10 21,200 25,000 26
GOV 257 258 255 258.09 257.48 -0.61 -0.24% 14,125 2,500 256.21 258 3,074
LEND 46 46.50 45 46.24 46.11 -0.13 -0.28% 35,827 203 46 46.70 980
MFC 66 66.50 65.99 64.52 66.05 1.53 2.37% 12,490 500 64.50 65.99 14,800
MMX 2,701 2,800 2,700 2,799 2,800 1 0.04% 194 1 2,605 2,800 66
MNDL 76.01 77 76.01 75.64 77 1.36 1.8% 67,091 32,569 76 76.99 100
MNP 1,195 1,200 1,195 1,200 1,199 -1 -0.08% 9,243 5 1,180 1,200 100,787
NEH 20.50 20.50 20.50 20 20.50 0.50 2.5% 950 2,237 20 20.99 4,640
SUU 240 240 238 238.57 240 1.43 0.6% 12,690 712 236 239.99 50
TCK 15,500 15,500 15,500 16,000 15,500 -500 -3.13% 10 2 15,010 16,000 2
TTL 7,100 7,100 7,095 7,100 7,095 -5 -0.07% 12 187 7,080 7,095 147
TUM 227 230 216.50 217.88 220.24 2.36 1.08% 188,174 532 218 227 1,000
Today 67,491 shares of 11 companies of Tier 2 were traded for MNT 296,299,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,030 8,100 7,600 7,895 7,870 -25 -0.32% 35,461 6 7,565 7,835 400
ADB 222 230 222 225.49 230 4.51 2% 1,415 4,426 222.50 230 18,669
BUK 518.76 518.76 518.76 518.76 518.76 0 0% 2,935 100 513 604.70 100
ETR 95.10 95.10 95.10 95.01 95.10 0.09 0.09% 189 811 95.10 105.99 100
INV 3,200 3,200 3,195 3,200 3,199 -1 -0.03% 117 271 3,195 3,200 17,394
ITLS 115 116.60 109.01 115 109.01 -5.99 -5.21% 5,165 1 109 116.50 917
MBW 175 175 175 173.12 175 1.88 1.09% 3,015 525 169 175 17,802
MCH 654.11 654.11 654.11 748 654.11 -93.89 -12.55% 25 205 605 749 50
MIE 6,490 6,500 6,490 6,490 6,500 10 0.15% 233 217 6,500 7,460 11
RMC 25 27.64 25 25 26.62 1.62 6.48% 12,200 1,000 27 27.65 1,360
UID 2,200 2,200 2,199 2,183 2,200 17 0.78% 6,736 150 1,950 2,200 6,000
Today 6,589 shares of 6 companies of Tier 3 were traded for MNT 1,145,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 118 118 118 103 118 15 14.56% 200 434 73.10 119 1,000
AOI 3,400 3,500 3,400 3,300 3,500 200 6.06% 11 0 0 3,600 7
BUN 168,100 169,000 168,100 169,000 168,300 -700 -0.41% 4 3 168,000 179,000 2
ERDN 929 929 882.10 900 893.92 -6.08 -0.68% 265 353 882.10 928.90 1,000
HRL 48.30 48.30 48.30 48.30 48.30 0 0% 1 1,930 44 0 0
MRX 28 29.90 28 26 28.44 2.44 9.38% 6,108 1,598 29.90 29.99 1,000
Today 17,290 shares of 1 companies of Investment fund were traded for MNT 4,055,643.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 234 237 230 236.46 237 0.54 0.23% 17,290 8,500 231 237 15,048
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 1,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024