• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-01

Today 300,606 shares of 14 companies of Tier 1 were traded for MNT 56,618,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 560.50 560.50 560.50 560.50 560.50 0 0% 10 5,605 98 560.60 607.90 164
AIC 1,395 1,395 1,304 1,453 1,387 -66 -4.54% 4,549 6,108,508 250 1,304 1,394 42
APU 800 800 790 794.33 795.05 0.72 0.09% 16,747 13,368,476 60 785 799 56,440
BDS 1,099 1,099 1,050 1,099 1,051 -48 -4.37% 245 260,397 19 1,050 1,099 1,647
BODI 122 122 122 122 122 0 0% 15,878 1,937,116 600 120 124.97 100
GOV 255 277 254.99 249.96 257.60 7.64 3.06% 14,549 3,747,863 248 261 275 630
LEND 46.80 46.80 45 46.51 45.27 -1.24 -2.67% 12,455 563,810 1,190 45 46.79 1,000
MFC 66 66.90 66 66.06 66.60 0.54 0.82% 2,770 184,476 100 66.20 66.90 4,159
MNDL 74.01 75 74 73.40 74.23 0.83 1.13% 168,227 12,490,166 67 74.70 74.99 1,000
MNP 1,160 1,165 1,159 1,197 1,159 -38 -3.17% 5,655 6,556,727 6 1,160 1,200 98,166
NEH 20.80 20.99 20.17 20.54 20.49 -0.05 -0.24% 17,529 365,651 925 20.17 21 4,000
SUU 235 239 226 238.98 238.07 -0.91 -0.38% 12,725 3,003,680 27 226 239 3,116
TTL 6,980 6,980 6,900 6,980 6,900 -80 -1.15% 261 1,805,830 104 6,890 6,980 241
TUM 215 216 213.11 216.35 213.55 -2.80 -1.29% 29,006 6,220,533 340 213.50 216 10,467
Today 92,297 shares of 13 companies of Tier 2 were traded for MNT 40,415,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,000 9,495 9,000 9,385 9,450 65 0.69% 2,525 23,466,700 50 9,110 9,300 29
ADB 248 248.99 246 250 248 -2 -0.8% 13,712 3,392,061 240 247.98 250 5,000
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 114 136,800 30 950 1,200 300
BUK 535.50 535.50 535.50 605 535.50 -69.50 -11.49% 26 13,923 60 535.01 604.70 100
ETR 93 93 88.20 95 92.31 -2.69 -2.83% 630 58,158 1,632 88.20 95 5,007
HRM 118 118 118 123.72 118 -5.72 -4.62% 111 13,098 300 113.11 118 3,161
INV 3,139 3,139 3,139 3,117 3,139 22 0.71% 39 122,421 100 3,060 3,198 500
ITLS 120 120 110 119.26 113.69 -5.57 -4.67% 63,905 7,265,668 300 110.10 118 866
MBW 172 172 164 172 164.76 -7.24 -4.21% 5,266 874,854 45 167 172 3,597
RMC 26.99 26.99 25.50 26.99 25.50 -1.49 -5.52% 3,422 87,574 1,000 25 26.99 1,760
SHV 1,610 1,610 1,600 1,740 1,604 -136 -7.82% 350 561,500 10 1,520 1,700 107
TEX 12,500 12,500 12,500 12,220 12,500 280 2.29% 1 12,500 2 9,310 0 0
UID 2,000 2,100 1,905 2,097 1,996 -101 -4.82% 2,196 4,410,542 40 1,903 2,100 3,593
Today 1,205 shares of 4 companies of Tier 3 were traded for MNT 1,507,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 168,000 168,000 168,000 168,100 168,000 -100 -0.06% 4 672,000 5 166,000 170,000 72
ERDN 885 885 880 885 882.86 -2.14 -0.24% 718 633,890 890 875 885 2,283
HGN 74 74 74 72 74 2 2.78% 460 34,040 40 70 74 40
MBG 7,300 7,300 7,300 7,300 7,300 0 0% 23 167,900 25 5,000 0 0
Today 23,429 shares of 1 companies of Investment fund were traded for MNT 6,313,294.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 269 270 267.99 264.59 269.61 5.02 1.9% 23,429 6,313,294 2,150 265 271 2,511
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 92,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 92,000 92,000 92,000 94,000 92,000 -2000 -2.13% 1 92,000 4 92,000 100,000 1,692
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3419109 shares that are worth 683,821,800 were conducted.
№ Symbol Volume High Low Last price
1 TUM 3,419,109 200 200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025