• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-29

Today 302,621 shares of 13 companies of Tier 1 were traded for MNT 47,560,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,348 1,438 1,305 1,376 1,406 30 2.18% 6,314 8,783,010 5 1,306 1,400 10
APU 771 773 771 771.47 772.16 0.69 0.09% 19,874 15,340,860 172 771.60 774 100
BODI 122 122 122 121.98 122 0.02 0.02% 31,192 3,805,424 75 121 124.97 100
GOV 242 242 237 242 240.15 -1.85 -0.76% 12,882 3,079,116 3,000 237.02 240.50 900
LEND 46.46 46.46 46 45 46.46 1.46 3.24% 22,533 1,043,934 440 45.20 46.46 4,567
MFC 66 66.99 66 64 66.97 2.97 4.64% 4,566 304,821 4,934 66 67 10,000
MNDL 70.10 72 70.10 71.12 71.99 0.87 1.22% 95,762 6,755,394 500 71 71.98 1,394
MNP 1,200 1,200 1,190 1,200 1,190 -10 -0.83% 906 1,081,200 12 1,151 1,200 100,236
NEH 20 20.99 20 20 20.70 0.70 3.5% 93,953 1,888,453 6,700 20.06 20.50 11,000
SUU 238 239 235 236.21 237.94 1.73 0.73% 7,585 1,804,779 364 230 240 20,314
TCK 14,900 14,900 14,900 14,650 14,900 250 1.71% 10 149,000 4 14,650 15,000 348
TTL 6,920 6,980 6,880 6,900 6,970 70 1.01% 296 2,063,160 5 6,885 6,980 293
TUM 216 217 215 217 217 0 0% 6,748 1,461,210 100 216.02 219 10,020
Today 114,313 shares of 14 companies of Tier 2 were traded for MNT 110,166,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,995 9,250 8,880 8,945 9,220 275 3.07% 7,884 71,464,850 100 9,010 9,100 13,000
ADB 230 249 230 229.83 242.57 12.74 5.54% 67,126 15,870,508 260 232 240 122
ADL 816 816 800 817 800.86 -16.14 -1.98% 690 555,471 10 800 900 1,008
EER 2,130 2,130 2,100 2,100 2,105 5 0.24% 269 566,200 72 2,100 2,740 21
ETR 94.50 95 94.50 98.61 95 -3.61 -3.66% 1,270 120,183 500 88.02 95 5,007
GHC 7,400 7,400 7,400 8,000 7,400 -600 -7.5% 31 229,400 0 0 7,400 33
HBO 50 50 50 50 50 0 0% 4,793 239,650 207 50 57 3,000
INV 3,136 3,137 3,001 3,110 3,059 -51 -1.64% 571 1,772,147 75 3,001 3,137 44
ITLS 119 119 115 118 115 -3 -2.54% 22,162 2,556,478 100 112.10 118.90 3,000
MBW 170 170 170 172 170 -2 -1.16% 1,000 170,000 1,000 166 170 684
MIE 6,800 6,800 6,800 6,500 6,800 300 4.62% 5 34,000 20 6,700 6,800 263
SHV 1,600 1,739 1,600 1,520 1,604 84 5.53% 1,824 2,922,801 10 1,520 1,740 30
SUL 80,000 80,000 80,000 75,200 80,000 4,800 6.38% 1 80,000 2 76,000 80,000 14
UID 1,999 2,200 1,999 1,944 2,031 87 4.48% 6,687 13,584,562 93 1,901 2,140 1,000
Today 1,272 shares of 4 companies of Tier 3 were traded for MNT 2,528,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 169,000 169,000 169,000 169,900 169,000 -900 -0.53% 9 1,521,000 2 168,000 170,000 78
ERDN 885 885 875.01 878.48 875.02 -3.46 -0.39% 1,141 998,396 50 875 885 2,804
JLT 130 130 125 136 128.97 -7.03 -5.17% 63 8,125 568 118 125 2,437
VIK 18 18 18 18.50 18 -0.50 -2.7% 59 1,062 241 18 18.50 19,729
Today 28,499 shares of 1 companies of Investment fund were traded for MNT 7,486,638.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 256.99 277 250 249.43 255.26 5.83 2.34% 28,499 7,486,638 5,970 252.01 255 90
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 94,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 94,000 94,000 94,000 96,000 94,000 -2000 -2.08% 1 94,000 0 0 100,000 1,692
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025