• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-09

Today 341,701 shares of 14 companies of Tier 1 were traded for MNT 75,681,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605 619 600 600.46 619 18.54 3.09% 1,889 1,137,715 91 591.10 619 1,296
AIC 1,310 1,400 1,310 1,357 1,398 41 3.02% 9,170 12,445,247 200 1,350 1,400 13,507
APU 709 714.99 707 709.10 710.58 1.48 0.21% 39,108 27,741,417 146 712 714.99 2,902
BNG 24,200 24,200 24,200 24,200 24,200 0 0% 6 145,200 1 23,500 24,200 69
GOV 239.49 240 234.50 239.49 236.18 -3.31 -1.38% 36,284 8,588,963 100 234.40 239 4,700
LEND 44 44.97 44 44.97 44.25 -0.72 -1.6% 15,023 671,305 550 44 44.97 2,826
MFC 68.99 68.99 67 66 68.73 2.73 4.14% 32,985 2,259,978 410 68 68.98 7,980
MNDL 66.10 66.46 66.10 65.71 66.45 0.74 1.13% 134,235 8,905,179 2,000 66.30 66.46 19,390
MNP 1,700 1,700 1,640 1,674 1,655 -19 -1.14% 1,792 3,021,795 5 1,642 1,700 2,677
NEH 29.90 29.90 28 29.19 28.85 -0.34 -1.16% 41,961 1,190,272 2,264 28.80 29.20 600
SUU 213 214.90 209 212 212.12 0.12 0.06% 20,202 4,288,297 5,160 210 213.99 42
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 11 156,200 1 14,100 14,200 353
TTL 7,320 7,355 7,320 7,300 7,350 50 0.68% 450 3,307,175 440 7,350 7,395 9
TUM 215.90 215.90 210 210 215 5 2.38% 8,585 1,822,710 4,000 213 215 1,915
Today 280,554 shares of 14 companies of Tier 2 were traded for MNT 1,068,393,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,950 9,970 9,790 9,925 9,935 10 0.1% 103,806 1,031,170,485 50 9,770 9,790 777
ADB 243 249.90 242 239.90 245.68 5.78 2.41% 131,168 32,380,202 127 240 243 7,481
BAN 1,000 1,000 960 964.61 960 -4.61 -0.48% 162 158,440 190 950 990 17,925
BUK 541 621.99 541 609 611.05 2.05 0.34% 74 45,217 20 545 621.99 1,700
HRM 129.90 129.90 129.90 129 129.90 0.90 0.7% 121 15,718 100 126 129.90 754
INV 3,120 3,150 3,120 3,190 3,150 -40 -1.25% 263 821,160 36 3,100 3,150 180
ITLS 86.50 92 86 89.89 92 2.11 2.35% 12,587 1,098,988 200 86.10 92 7,433
MBW 177 180 177 171.77 177.50 5.73 3.34% 1,817 321,949 420 177.50 180 4,110
MCH 668.01 717 668.01 668 716.17 48.17 7.21% 975 652,034 284 668.01 720 40
MDIC 2,350 2,350 2,350 2,100 2,350 250 11.9% 200 470,000 0 0 0 0
MSH 500 500 500 560 500 -60 -10.71% 1 500 6 480 520 332
OLL 28.51 28.51 28.51 28.50 28.51 0.01 0.04% 1,000 28,510 400 28.50 29 175
RMC 30.01 32.80 30.01 30.20 32.49 2.29 7.58% 28,180 870,627 180 32.40 32.50 14,797
UID 1,800 1,845 1,800 1,744 1,801 57 3.27% 200 360,090 7 1,800 1,845 27
Today 12,658 shares of 4 companies of Tier 3 were traded for MNT 2,171,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 6,500 6,500 6,500 6,900 6,500 -400 -5.8% 50 325,000 0 0 0 0
ERDN 940 940 916 916.40 925.05 8.65 0.94% 969 907,257 1,000 916 940 1,622
GFG 910 910 910 910 910 0 0% 9 8,190 50 775 910 836
HGN 80 87.98 80 85 87.98 2.98 3.51% 11,630 930,879 6 80 88 4,000
Today 71,379 shares of 1 companies of Investment fund were traded for MNT 19,793,537.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 260 288 260 259.35 280.98 21.63 8.34% 71,379 19,793,537 927 286 290 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025