• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-07

Today 651,248 shares of 28 companies of Tier 1 were traded for MNT 115,891,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 619 600 619 600.46 -18.54 -3% 123 100 605 619 1,481
ADU 600 619 600 619 600.46 -18.54 -3% 123 100 605 619 1,481
AIC 1,301 1,390 1,301 1,392 1,364 -28 -2.01% 14,632 60 1,305 1,375 15
AIC 1,301 1,390 1,301 1,392 1,364 -28 -2.01% 14,632 60 1,305 1,375 15
APU 708.99 709.98 708 708.19 708.57 0.38 0.05% 16,197 4,007 709 709.98 662
APU 708.99 709.98 708 708.19 708.57 0.38 0.05% 16,197 4,007 709 709.98 662
BDS 1,190 1,190 1,190 1,081 1,190 109 10.08% 45 10 1,050 1,191 1
BDS 1,190 1,190 1,190 1,081 1,190 109 10.08% 45 10 1,050 1,191 1
GOV 240 240 237.30 237.20 237.74 0.54 0.23% 6,553 1,621 237.30 239.90 1,796
GOV 240 240 237.30 237.20 237.74 0.54 0.23% 6,553 1,621 237.30 239.90 1,796
LEND 45 45.50 43.60 44.47 45.47 1 2.25% 40,283 750 43.71 45.50 11,556
LEND 45 45.50 43.60 44.47 45.47 1 2.25% 40,283 750 43.71 45.50 11,556
MFC 69.99 69.99 65.01 69.99 66 -3.99 -5.7% 143,495 4,280 67 69 650
MFC 69.99 69.99 65.01 69.99 66 -3.99 -5.7% 143,495 4,280 67 69 650
MMX 2,844 2,844 2,844 2,845 2,844 -1 -0.04% 5 3 2,800 2,844 50
MMX 2,844 2,844 2,844 2,845 2,844 -1 -0.04% 5 3 2,800 2,844 50
MNDL 66.50 66.50 64.70 65.01 65.43 0.42 0.65% 57,091 500 65.01 66.45 22,608
MNDL 66.50 66.50 64.70 65.01 65.43 0.42 0.65% 57,091 500 65.01 66.45 22,608
MNP 1,716 1,728 1,715 1,715 1,716 1 0.06% 1,705 4,524 1,715 1,728 50
MNP 1,716 1,728 1,715 1,715 1,716 1 0.06% 1,705 4,524 1,715 1,728 50
NEH 30 30 29.03 29.98 29.04 -0.94 -3.14% 38,795 1,000 29.04 29.90 11,600
NEH 30 30 29.03 29.98 29.04 -0.94 -3.14% 38,795 1,000 29.04 29.90 11,600
SUU 212.10 214.90 212 212.64 212.23 -0.41 -0.19% 2,679 1,251 212 214.90 8,326
SUU 212.10 214.90 212 212.64 212.23 -0.41 -0.19% 2,679 1,251 212 214.90 8,326
TTL 7,300 7,300 7,220 7,305 7,245 -60 -0.82% 590 4 7,230 7,400 1,367
TTL 7,300 7,300 7,220 7,305 7,245 -60 -0.82% 590 4 7,230 7,400 1,367
TUM 216.48 216.49 213 214.25 214.72 0.47 0.22% 3,431 2 214 215.99 9,480
TUM 216.48 216.49 213 214.25 214.72 0.47 0.22% 3,431 2 214 215.99 9,480
Today 492,056 shares of 24 companies of Tier 2 were traded for MNT 2,266,286,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,690 9,990 9,690 9,990 9,985 -5 -0.05% 110,219 345 9,695 9,945 610
AARD 9,690 9,990 9,690 9,990 9,985 -5 -0.05% 110,219 345 9,695 9,945 610
ADB 231 234 225 233.18 226.95 -6.23 -2.67% 108,751 1,864 228 230 11,849
ADB 231 234 225 233.18 226.95 -6.23 -2.67% 108,751 1,864 228 230 11,849
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 4 0 0 8,600 128
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 4 0 0 8,600 128
BUK 615 615 609 609.19 609 -0.19 -0.03% 160 100 541 615 1,420
BUK 615 615 609 609.19 609 -0.19 -0.03% 160 100 541 615 1,420
ETR 109.99 110 109.99 107.10 110 2.90 2.71% 6,742 500 107.20 113.99 297
ETR 109.99 110 109.99 107.10 110 2.90 2.71% 6,742 500 107.20 113.99 297
HRM 129 129 129 127.96 129 1.04 0.81% 250 500 125.01 129.90 875
HRM 129 129 129 127.96 129 1.04 0.81% 250 500 125.01 129.90 875
ITLS 92 92 92 87.56 92 4.44 5.07% 10,385 1 90.01 92.49 7
ITLS 92 92 92 87.56 92 4.44 5.07% 10,385 1 90.01 92.49 7
JTB 68 68 68 70 68 -2 -2.86% 300 700 68 70 1,916
JTB 68 68 68 70 68 -2 -2.86% 300 700 68 70 1,916
MCH 755 755 661 758.59 664.14 -94.45 -12.45% 229 100 667 750 225
MCH 755 755 661 758.59 664.14 -94.45 -12.45% 229 100 667 750 225
MDIC 2,000 2,000 2,000 1,820 2,000 180 9.89% 69 0 0 0 0
MDIC 2,000 2,000 2,000 1,820 2,000 180 9.89% 69 0 0 0 0
RMC 33 33 30.20 33 32.25 -0.75 -2.27% 5,517 1,190 30.20 33 53,543
RMC 33 33 30.20 33 32.25 -0.75 -2.27% 5,517 1,190 30.20 33 53,543
UID 1,700 1,720 1,700 1,960 1,700 -260 -13.27% 3,402 29 1,680 1,700 1,628
UID 1,700 1,720 1,700 1,960 1,700 -260 -13.27% 3,402 29 1,680 1,700 1,628
Today 10,526 shares of 6 companies of Tier 3 were traded for MNT 3,447,982.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 949 949 925.01 935.99 925.01 -10.98 -1.17% 1,714 60 925.01 949 1,100
ERDN 949 949 925.01 935.99 925.01 -10.98 -1.17% 1,714 60 925.01 949 1,100
MRX 27 32.15 27 27.98 32.15 4.17 14.9% 3,547 6,249 32.15 0 0
MRX 27 32.15 27 27.98 32.15 4.17 14.9% 3,547 6,249 32.15 0 0
VIK 19.20 19.20 19.20 19.23 19.20 -0.03 -0.16% 2 782 19 19.20 6,998
VIK 19.20 19.20 19.20 19.23 19.20 -0.03 -0.16% 2 782 19 19.20 6,998
Today 172,158 shares of 2 companies of Investment fund were traded for MNT 51,452,914.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 300 300 296.90 298.33 297.67 -0.66 -0.22% 86,079 237 296.90 297 2,030
XOC 300 300 296.90 298.33 297.67 -0.66 -0.22% 86,079 237 296.90 297 2,030
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024