• mn
IPO

Trade Reports

Index

43823.68

( 494.91 1.14% )
Index Unit Change
Top 20 Index 43823.68 494.91
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

2021-04-07

Today 651,248 shares of 28 companies of Tier 1 were traded for MNT 115,891,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 619 600 619 600.46 -18.54 -3% 123 100 605 619 1481
ADU 600 619 600 619 600.46 -18.54 -3% 123 100 605 619 1481
AIC 1301 1390 1301 1392 1364 -28 -2.01% 14632 60 1305 1375 15
AIC 1301 1390 1301 1392 1364 -28 -2.01% 14632 60 1305 1375 15
APU 708.99 709.98 708 708.19 708.57 0.38 0.05% 16197 4007 709 709.98 662
APU 708.99 709.98 708 708.19 708.57 0.38 0.05% 16197 4007 709 709.98 662
BDS 1190 1190 1190 1081 1190 109 10.08% 45 10 1050 1191 1
BDS 1190 1190 1190 1081 1190 109 10.08% 45 10 1050 1191 1
GOV 240 240 237.3 237.2 237.74 0.54 0.23% 6553 1621 237.3 239.9 1796
GOV 240 240 237.3 237.2 237.74 0.54 0.23% 6553 1621 237.3 239.9 1796
LEND 45 45.5 43.6 44.47 45.47 1 2.25% 40283 750 43.71 45.5 11556
LEND 45 45.5 43.6 44.47 45.47 1 2.25% 40283 750 43.71 45.5 11556
MFC 69.99 69.99 65.01 69.99 66 -3.99 -5.7% 143495 4280 67 69 650
MFC 69.99 69.99 65.01 69.99 66 -3.99 -5.7% 143495 4280 67 69 650
MMX 2844 2844 2844 2845 2844 -1 -0.04% 5 3 2800 2844 50
MMX 2844 2844 2844 2845 2844 -1 -0.04% 5 3 2800 2844 50
MNDL 66.5 66.5 64.7 65.01 65.43 0.42 0.65% 57091 500 65.01 66.45 22608
MNDL 66.5 66.5 64.7 65.01 65.43 0.42 0.65% 57091 500 65.01 66.45 22608
MNP 1716 1728 1715 1715 1716 1 0.06% 1705 4524 1715 1728 50
MNP 1716 1728 1715 1715 1716 1 0.06% 1705 4524 1715 1728 50
NEH 30 30 29.03 29.98 29.04 -0.94 -3.14% 38795 1000 29.04 29.9 11600
NEH 30 30 29.03 29.98 29.04 -0.94 -3.14% 38795 1000 29.04 29.9 11600
SUU 212.1 214.9 212 212.64 212.23 -0.41 -0.19% 2679 1251 212 214.9 8326
SUU 212.1 214.9 212 212.64 212.23 -0.41 -0.19% 2679 1251 212 214.9 8326
TTL 7300 7300 7220 7305 7245 -60 -0.82% 590 4 7230 7400 1367
TTL 7300 7300 7220 7305 7245 -60 -0.82% 590 4 7230 7400 1367
TUM 216.48 216.49 213 214.25 214.72 0.47 0.22% 3431 2 214 215.99 9480
TUM 216.48 216.49 213 214.25 214.72 0.47 0.22% 3431 2 214 215.99 9480
Today 492,056 shares of 24 companies of Tier 2 were traded for MNT 2,266,286,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9690 9990 9690 9990 9985 -5 -0.05% 110219 345 9695 9945 610
AARD 9690 9990 9690 9990 9985 -5 -0.05% 110219 345 9695 9945 610
ADB 231 234 225 233.18 226.95 -6.23 -2.67% 108751 1864 228 230 11849
ADB 231 234 225 233.18 226.95 -6.23 -2.67% 108751 1864 228 230 11849
BDL 8600 8600 8600 8600 8600 0 0% 4 0 8600 128
BDL 8600 8600 8600 8600 8600 0 0% 4 0 8600 128
BUK 615 615 609 609.19 609 -0.19 -0.03% 160 100 541 615 1420
BUK 615 615 609 609.19 609 -0.19 -0.03% 160 100 541 615 1420
ETR 109.99 110 109.99 107.1 110 2.9 2.71% 6742 500 107.2 113.99 297
ETR 109.99 110 109.99 107.1 110 2.9 2.71% 6742 500 107.2 113.99 297
HRM 129 129 129 127.96 129 1.04 0.81% 250 500 125.01 129.9 875
HRM 129 129 129 127.96 129 1.04 0.81% 250 500 125.01 129.9 875
ITLS 92 92 92 87.56 92 4.44 5.07% 10385 1 90.01 92.49 7
ITLS 92 92 92 87.56 92 4.44 5.07% 10385 1 90.01 92.49 7
JTB 68 68 68 70 68 -2 -2.86% 300 700 68 70 1916
JTB 68 68 68 70 68 -2 -2.86% 300 700 68 70 1916
MCH 755 755 661 758.59 664.14 -94.45 -12.45% 229 100 667 750 225
MCH 755 755 661 758.59 664.14 -94.45 -12.45% 229 100 667 750 225
MDIC 2000 2000 2000 1820 2000 180 9.89% 69 0 0 0 0
MDIC 2000 2000 2000 1820 2000 180 9.89% 69 0 0 0 0
RMC 33 33 30.2 33 32.25 -0.75 -2.27% 5517 1190 30.2 33 53543
RMC 33 33 30.2 33 32.25 -0.75 -2.27% 5517 1190 30.2 33 53543
UID 1700 1720 1700 1960 1700 -260 -13.27% 3402 29 1680 1700 1628
UID 1700 1720 1700 1960 1700 -260 -13.27% 3402 29 1680 1700 1628
Today 10,526 shares of 6 companies of Tier 3 were traded for MNT 3,447,982.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 949 949 925.01 935.99 925.01 -10.98 -1.17% 1714 60 925.01 949 1100
ERDN 949 949 925.01 935.99 925.01 -10.98 -1.17% 1714 60 925.01 949 1100
MRX 27 32.15 27 27.98 32.15 4.17 14.9% 3547 6249 32.15 0
MRX 27 32.15 27 27.98 32.15 4.17 14.9% 3547 6249 32.15 0
VIK 19.2 19.2 19.2 19.23 19.2 -0.03 -0.16% 2 782 19 19.2 6998
VIK 19.2 19.2 19.2 19.23 19.2 -0.03 -0.16% 2 782 19 19.2 6998
Today 172,158 shares of 2 companies of Investment fund were traded for MNT 51,452,914.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 300 300 296.9 298.33 297.67 -0.66 -0.22% 86079 237 296.9 297 2030
XOC 300 300 296.9 298.33 297.67 -0.66 -0.22% 86079 237 296.9 297 2030
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024