• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2021-02-05

Today 581,500 shares of 14 companies of Tier 1 were traded for MNT 79,197,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 660 630 650 646.35 -3.65 -0.56% 3,941 2,553,009 300 630.01 660 6,499
AIC 871 871 850 870 855.95 -14.05 -1.61% 2,676 2,304,528 1,100 842 850 8,193
APU 636 644.99 631 631.05 639.80 8.75 1.39% 54,660 34,999,120 10 639 643 100
BNG 25,300 25,300 25,300 25,360 25,300 -60 -0.24% 1 25,300 4 25,200 25,300 1,164
GOV 225 228.30 224 224.71 227.89 3.18 1.42% 10,455 2,367,531 1 225 227.90 1,476
LEND 32.15 32.88 32.15 32.71 32.87 0.16 0.49% 99,104 3,246,512 5,000 32.81 32.85 3,000
MFC 66 66 66 66 66 0 0% 44,688 2,949,408 1,001 65.51 67.50 18,965
MMX 2,940 2,940 2,940 2,938 2,940 2 0.07% 10 29,400 21 2,800 2,940 169
MNDL 49.10 50.20 48 48.44 49.39 0.95 1.96% 182,348 8,907,903 200 49 50.50 100
MNP 750 750 748 750 749.90 -0.10 -0.01% 2,069 1,551,550 7 749 750 3,568
NEH 14.89 14.89 14.50 14.89 14.67 -0.22 -1.48% 88,902 1,306,092 25 14.88 14.89 2,985
SUU 204 204 202.50 204 202.79 -1.21 -0.59% 4,353 884,163 60 202.90 204 4,751
TTL 7,100 7,100 7,050 7,005 7,050 45 0.64% 35 246,850 483 7,000 7,140 101
TUM 206 208 195 205.35 202.99 -2.36 -1.15% 88,258 17,825,980 16,023 201 205 208
Today 245,444 shares of 15 companies of Tier 2 were traded for MNT 635,444,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 3,200 2,940 3,001 3,164 163 5.43% 207,864 625,469,586 1,002 2,960 2,990 26
ADB 85 85 82.99 84.99 83.46 -1.53 -1.8% 24,067 2,011,246 47 82.99 83 1,935
ADL 994 995 994 950 994.83 44.83 4.72% 115 114,405 40 852.01 999 20
BAN 1,099 1,179 1,050 1,073 1,051 -22 -2.05% 1,284 1,352,416 20 1,005 1,180 154
BDL 7,000 7,000 7,000 7,600 7,000 -600 -7.89% 1 7,000 7 7,010 7,900 4
BEU 1,000 1,001 900.01 900 994.72 94.72 10.52% 180 179,050 30 1,002 0 0
INV 2,900 2,900 2,900 2,900 2,900 0 0% 60 174,000 9 2,790 2,939 40
ITLS 79.79 79.80 79 79.75 79.04 -0.71 -0.89% 497 39,432 100 78 79 201
MBW 178.91 179.99 176 177.31 178.19 0.88 0.5% 7,785 1,388,896 1,450 176 179 2,600
MIB 99.78 99.78 99.78 99.80 99.78 -0.02 -0.02% 1 100 400 85 99.70 300
MSH 287.50 287.50 287.50 300 287.50 -12.50 -4.17% 10 2,875 109 287.50 0 0
OLL 19 20 19 18.96 20 1.04 5.49% 1,353 27,056 1 18.96 19 271
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 10 750,000 10 65,050 96,800 28
UID 1,778 1,780 1,651 1,780 1,774 -6 -0.34% 2,214 3,927,393 80 1,650 1,778 1,000
UYN 510.01 510.01 510.01 510 510.01 0.01 0% 3 1,530 57 510.01 575 317
Today 5,006 shares of 4 companies of Tier 3 were traded for MNT 2,637,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 67 70 67 70 70 0 0% 250 17,200 1,000 67.10 70 28,273
ERDN 950.50 990 950 950.46 990 39.54 4.16% 2,689 2,556,333 53 960 990 1,330
SOR 550 560 550 550 558.33 8.33 1.51% 54 30,150 71 550 0 0
VIK 20 20 17 17.50 17.02 -0.48 -2.74% 2,013 34,260 100 17.50 20.50 2,810
Today 16,132 shares of 1 companies of Investment fund were traded for MNT 1,755,389.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 109 109 108 107.83 109 1.17 1.09% 16,132 1,755,389 300 108.50 109 14,127
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025