• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-01-22

Today 568,280 shares of 15 companies of Tier 1 were traded for MNT 99,464,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 634.99 634.99 634.99 605 634.99 29.99 4.96% 40 20 605.1 633 34
AIC 834 850 830 820.59 840.57 19.98 2.43% 23153 2 834 850 2628
APU 600 613.5 600 602.11 607.65 5.54 0.92% 84906 500 603 610 9770
BODI 126 126 120.5 126 124 -2 -1.59% 16229 100 121.2 129.99 2997
GOV 217 218.9 216 216.97 218.5 1.53 0.71% 13402 125 216.01 218.5 750
LEND 32 32 31.11 31.19 31.9 0.71 2.28% 361058 202601 31.9 31.99 10552
MFC 67 67 66.5 67 66.7 -0.3 -0.45% 13710 2000 66.6 67 34076
MMX 2800 2849 2800 2842 2849 7 0.25% 20 4 2751 2849 1
MNDL 48 48.5 48 48.15 48.5 0.35 0.73% 25918 6900 47.9 48.5 18792
MNP 720 730 715 720 717.17 -2.83 -0.39% 1738 3 711 729.99 13
NEH 14.95 14.95 14.85 14.88 14.91 0.03 0.2% 7045 7100 14.85 14.9 13000
SUU 206.8 206.99 200 206.54 200.06 -6.48 -3.14% 13071 10 206 206.99 6804
TCK 14500 16250 14500 15020 15500 480 3.2% 69 4 14500 16000 50
TTL 7060 7060 7000 7055 7045 -10 -0.14% 489 1 6960 7050 95
TUM 179.5 179.8 178 178.89 179.7 0.81 0.45% 7432 550 178.01 179.8 368
Today 498,231 shares of 9 companies of Tier 2 were traded for MNT 302,398,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2751 3186 2680 2771 3173 402 14.51% 90631 61 3182 3190 200
ADB 83.01 85 83 84.13 84 -0.13 -0.15% 403825 2630 83.5 84.9 9979
BAN 1000 1000 1000 1000 1000 0 0% 1049 30 1001 1100 94
BUK 400 400 400 400 400 0 0% 1000 100 400 424.97 50
HBO 60 60 60 60 60 0 0% 15 5 53 63 112
INV 2929 2950 2928 2940 2950 10 0.34% 550 340 2900 2950 286
MBW 177 183 177 171.93 177.04 5.11 2.97% 151 100 173.11 182 1000
OLL 23 27 23 27 23.03 -3.97 -14.7% 1007 2000 22 29.34 806
UID 1350 1350 1350 1495 1350 -145 -9.7% 3 3 1350 1450 149
Today 610 shares of 4 companies of Tier 3 were traded for MNT 33,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 3071 3071 3071 2671 3071 400 14.98% 1 20 3071 0
DAR 3254 3254 3254 2830 3254 424 14.98% 5 38 3254 0
ERDN 950 950 950 969.18 950 -19.18 -1.98% 4 530 930 950 996
VIK 16.7 16.7 16.7 17.1 16.7 -0.4 -2.34% 600 3000 16.7 20.4 3522
Today 85,268 shares of 1 companies of Investment fund were traded for MNT 9,215,536.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 111.2 107 109.85 111 1.15 1.05% 85268 104 109 111.2 26643
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024