• mn
IPO

Trade Reports

Index

49169.87

( -302.02 -0.61% )
Index Unit Change
Top 20 Index 49169.87 -302.02
MSE A Index 18007.17 -86.23
MSE B Index 14814.62 37.1

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-01-22

Today 568,280 shares of 15 companies of Tier 1 were traded for MNT 99,464,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 634.99 634.99 634.99 605 634.99 29.99 4.96% 40 25,400 20 605.10 633 34
AIC 834 850 830 820.59 840.57 19.98 2.43% 23,153 19,521,058 2 834 850 2,628
APU 600 613.50 600 602.11 607.65 5.54 0.92% 84,906 51,477,453 500 603 610 9,770
BODI 126 126 120.50 126 124 -2 -1.59% 16,229 2,012,146 100 121.20 129.99 2,997
GOV 217 218.90 216 216.97 218.50 1.53 0.71% 13,402 2,916,261 125 216.01 218.50 750
LEND 32 32 31.11 31.19 31.90 0.71 2.28% 361,058 11,489,798 202,601 31.90 31.99 10,552
MFC 67 67 66.50 67 66.70 -0.30 -0.45% 13,710 914,517 2,000 66.60 67 34,076
MMX 2,800 2,849 2,800 2,842 2,849 7 0.25% 20 56,098 4 2,751 2,849 1
MNDL 48 48.50 48 48.15 48.50 0.35 0.73% 25,918 1,244,705 6,900 47.90 48.50 18,792
MNP 720 730 715 720 717.17 -2.83 -0.39% 1,738 1,249,972 3 711 729.99 13
NEH 14.95 14.95 14.85 14.88 14.91 0.03 0.2% 7,045 105,028 7,100 14.85 14.90 13,000
SUU 206.80 206.99 200 206.54 200.06 -6.48 -3.14% 13,071 2,619,381 10 206 206.99 6,804
TCK 14,500 16,250 14,500 15,020 15,500 480 3.2% 69 1,059,250 4 14,500 16,000 50
TTL 7,060 7,060 7,000 7,055 7,045 -10 -0.14% 489 3,441,040 1 6,960 7,050 95
TUM 179.50 179.80 178 178.89 179.70 0.81 0.45% 7,432 1,332,564 550 178.01 179.80 368
Today 498,231 shares of 9 companies of Tier 2 were traded for MNT 302,398,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,751 3,186 2,680 2,771 3,173 402 14.51% 90,631 265,419,177 61 3,182 3,190 200
ADB 83.01 85 83 84.13 84 -0.13 -0.15% 403,825 33,861,646 2,630 83.50 84.90 9,979
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 1,049 1,049,000 30 1,001 1,100 94
BUK 400 400 400 400 400 0 0% 1,000 400,000 100 400 424.97 50
HBO 60 60 60 60 60 0 0% 15 900 5 53 63 112
INV 2,929 2,950 2,928 2,940 2,950 10 0.34% 550 1,613,531 340 2,900 2,950 286
MBW 177 183 177 171.93 177.04 5.11 2.97% 151 26,733 100 173.11 182 1,000
OLL 23 27 23 27 23.03 -3.97 -14.7% 1,007 23,189 2,000 22 29.34 806
UID 1,350 1,350 1,350 1,495 1,350 -145 -9.7% 3 4,050 3 1,350 1,450 149
Today 610 shares of 4 companies of Tier 3 were traded for MNT 33,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 3,071 3,071 3,071 2,671 3,071 400 14.98% 1 3,071 20 3,071 0 0
DAR 3,254 3,254 3,254 2,830 3,254 424 14.98% 5 16,270 38 3,254 0 0
ERDN 950 950 950 969.18 950 -19.18 -1.98% 4 3,800 530 930 950 996
VIK 16.70 16.70 16.70 17.10 16.70 -0.40 -2.34% 600 10,020 3,000 16.70 20.40 3,522
Today 85,268 shares of 1 companies of Investment fund were traded for MNT 9,215,536.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 111.20 107 109.85 111 1.15 1.05% 85,268 9,215,536 104 109 111.20 26,643
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025