• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-16

Today 174,545 shares of 12 companies of Tier 1 were traded for MNT 10,604,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 700 719.99 700 -19.99 -2.78% 4,000 30 699 720 686
APU 580 580 579 575.65 580 4.35 0.76% 1,873 9 579 580 1,401
BODI 130 130 130 130.06 130 -0.06 -0.05% 2,004 20 122 130 1,046
GOV 189.50 190 189.50 189.71 189.66 -0.05 -0.03% 809 840 189.05 189.70 9,364
LEND 29 29.84 29 29 29 0 0% 21,079 13,000 28.95 29 7,422
MFC 66.30 68.17 64.50 68.17 68.17 0 0% 34,167 7 64.57 68.17 3,103
MNDL 47.70 48.50 47.70 47.70 48.30 0.60 1.26% 255 150 48 48.50 99,113
MNP 605.10 605.10 605.10 606.55 605.10 -1.45 -0.24% 8 31 599 605.10 845
NEH 14.80 14.80 14.51 14.42 14.80 0.38 2.64% 105,802 795 14.51 14.80 63,397
SUU 205 205 203.60 204.93 204 -0.93 -0.45% 2,766 99 203.60 205 1,709
TTL 6,345 6,345 6,225 6,205 6,300 95 1.53% 175 9 6,250 6,495 5
TUM 159 159.29 159 156.55 159 2.45 1.56% 1,607 1,000 156.10 159.29 494
Today 45,233 shares of 11 companies of Tier 2 were traded for MNT 5,540,542.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,401 1,444 1,400 1,448 1,420 -28 -1.93% 867 102 1,400 1,445 4,000
ADB 68.50 68.50 66.99 68.50 67.01 -1.49 -2.18% 35,964 3,000 66.61 68.40 5,000
BUK 376 376 375 380 375.20 -4.80 -1.26% 505 0 0 375 1,965
HBO 60 60 60 63 60 -3 -4.76% 200 0 0 60 2,300
INV 2,920 2,920 2,900 2,920 2,920 0 0% 85 300 2,850 2,920 959
ITLS 77 77 75.60 77 75.60 -1.40 -1.82% 2,324 10,000 75.10 76 13,479
JTB 90 90 90 90 90 0 0% 690 2,000 81.11 90 710
MBW 184 184 183 184 183 -1 -0.54% 4,101 49 182 184 12,998
SHG 885 885 880 780 880 100 12.82% 19 128 785 884 10
UID 1,274 1,274 1,218 1,275 1,218 -57 -4.47% 308 210 1,218 1,274 616
UYN 425 425 420 425 422.06 -2.94 -0.69% 170 100 420 450 35
Today 2,724 shares of 4 companies of Tier 3 were traded for MNT 2,191,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 961 961 961 1,000 961 -39 -3.9% 10 78 960 1,085 30
CHR 325 325 325 333.50 325 -8.50 -2.55% 16 184 325 500 64
ERDN 849.90 849.90 830 847 832.01 -14.99 -1.77% 2,598 592 829.01 849.90 339
HGN 64 64 64 62.43 64 1.57 2.51% 100 58 61 64 400
Today 2,217 shares of 1 companies of Investment fund were traded for MNT 232,785.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 105 104.98 105 0.02 0.02% 2,217 19 104.80 105 25,502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 75797 shares that are worth 28,044,890 were conducted.
№ Symbol Volume High Low Last price
1 BUN 75,797 370 370 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024