• mn
IPO

Trade Reports

Index

43180.51

( 443.59 1.04% )
Index Unit Change
Top 20 Index 43180.51 443.59
MSE A Index 16766.72 113.29
MSE B Index 12203.17 61.71

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2020-12-16

Today 174,545 shares of 12 companies of Tier 1 were traded for MNT 10,604,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 700 719.99 700 -19.99 -2.78% 4000 30 699 720 686
APU 580 580 579 575.65 580 4.35 0.76% 1873 9 579 580 1401
BODI 130 130 130 130.06 130 -0.06 -0.05% 2004 20 122 130 1046
GOV 189.5 190 189.5 189.71 189.66 -0.05 -0.03% 809 840 189.05 189.7 9364
LEND 29 29.84 29 29 29 0 0% 21079 13000 28.95 29 7422
MFC 66.3 68.17 64.5 68.17 68.17 0 0% 34167 7 64.57 68.17 3103
MNDL 47.7 48.5 47.7 47.7 48.3 0.6 1.26% 255 150 48 48.5 99113
MNP 605.1 605.1 605.1 606.55 605.1 -1.45 -0.24% 8 31 599 605.1 845
NEH 14.8 14.8 14.51 14.42 14.8 0.38 2.64% 105802 795 14.51 14.8 63397
SUU 205 205 203.6 204.93 204 -0.93 -0.45% 2766 99 203.6 205 1709
TTL 6345 6345 6225 6205 6300 95 1.53% 175 9 6250 6495 5
TUM 159 159.29 159 156.55 159 2.45 1.56% 1607 1000 156.1 159.29 494
Today 45,233 shares of 11 companies of Tier 2 were traded for MNT 5,540,542.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1401 1444 1400 1448 1420 -28 -1.93% 867 102 1400 1445 4000
ADB 68.5 68.5 66.99 68.5 67.01 -1.49 -2.18% 35964 3000 66.61 68.4 5000
BUK 376 376 375 380 375.2 -4.8 -1.26% 505 0 375 1965
HBO 60 60 60 63 60 -3 -4.76% 200 0 60 2300
INV 2920 2920 2900 2920 2920 0 0% 85 300 2850 2920 959
ITLS 77 77 75.6 77 75.6 -1.4 -1.82% 2324 10000 75.1 76 13479
JTB 90 90 90 90 90 0 0% 690 2000 81.11 90 710
MBW 184 184 183 184 183 -1 -0.54% 4101 49 182 184 12998
SHG 885 885 880 780 880 100 12.82% 19 128 785 884 10
UID 1274 1274 1218 1275 1218 -57 -4.47% 308 210 1218 1274 616
UYN 425 425 420 425 422.06 -2.94 -0.69% 170 100 420 450 35
Today 2,724 shares of 4 companies of Tier 3 were traded for MNT 2,191,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 961 961 961 1000 961 -39 -3.9% 10 78 960 1085 30
CHR 325 325 325 333.5 325 -8.5 -2.55% 16 184 325 500 64
ERDN 849.9 849.9 830 847 832.01 -14.99 -1.77% 2598 592 829.01 849.9 339
HGN 64 64 64 62.43 64 1.57 2.51% 100 58 61 64 400
Today 2,217 shares of 1 companies of Investment fund were traded for MNT 232,785.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 105 104.98 105 0.02 0.02% 2217 19 104.8 105 25502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 75797 shares that are worth 28,044,890 were conducted.
№ Symbol Volume High Low Last price
1 BUN 75797 370 370 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024