• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-16

Today 174,545 shares of 12 companies of Tier 1 were traded for MNT 10,604,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 701 701 700 719.99 700 -19.99 -2.78% 4,000 2,800,381 30 699 720 686
APU 580 580 579 575.65 580 4.35 0.76% 1,873 1,086,339 9 579 580 1,401
BODI 130 130 130 130.06 130 -0.06 -0.05% 2,004 260,520 20 122 130 1,046
GOV 189.50 190 189.50 189.71 189.66 -0.05 -0.03% 809 153,438 840 189.05 189.70 9,364
LEND 29 29.84 29 29 29 0 0% 21,079 611,961 13,000 28.95 29 7,422
MFC 66.30 68.17 64.50 68.17 68.17 0 0% 34,167 2,208,485 7 64.57 68.17 3,103
MNDL 47.70 48.50 47.70 47.70 48.30 0.60 1.26% 255 12,344 150 48 48.50 99,113
MNP 605.10 605.10 605.10 606.55 605.10 -1.45 -0.24% 8 4,841 31 599 605.10 845
NEH 14.80 14.80 14.51 14.42 14.80 0.38 2.64% 105,802 1,544,351 795 14.51 14.80 63,397
SUU 205 205 203.60 204.93 204 -0.93 -0.45% 2,766 565,215 99 203.60 205 1,709
TTL 6,345 6,345 6,225 6,205 6,300 95 1.53% 175 1,101,035 9 6,250 6,495 5
TUM 159 159.29 159 156.55 159 2.45 1.56% 1,607 255,515 1,000 156.10 159.29 494
Today 45,233 shares of 11 companies of Tier 2 were traded for MNT 5,540,542.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,401 1,444 1,400 1,448 1,420 -28 -1.93% 867 1,225,828 102 1,400 1,445 4,000
ADB 68.50 68.50 66.99 68.50 67.01 -1.49 -2.18% 35,964 2,412,162 3,000 66.61 68.40 5,000
BUK 376 376 375 380 375.20 -4.80 -1.26% 505 189,475 0 0 375 1,965
HBO 60 60 60 63 60 -3 -4.76% 200 12,000 0 0 60 2,300
INV 2,920 2,920 2,900 2,920 2,920 0 0% 85 248,100 300 2,850 2,920 959
ITLS 77 77 75.60 77 75.60 -1.40 -1.82% 2,324 176,134 10,000 75.10 76 13,479
JTB 90 90 90 90 90 0 0% 690 62,100 2,000 81.11 90 710
MBW 184 184 183 184 183 -1 -0.54% 4,101 750,484 49 182 184 12,998
SHG 885 885 880 780 880 100 12.82% 19 16,785 128 785 884 10
UID 1,274 1,274 1,218 1,275 1,218 -57 -4.47% 308 375,724 210 1,218 1,274 616
UYN 425 425 420 425 422.06 -2.94 -0.69% 170 71,750 100 420 450 35
Today 2,724 shares of 4 companies of Tier 3 were traded for MNT 2,191,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 961 961 961 1,000 961 -39 -3.9% 10 9,610 78 960 1,085 30
CHR 325 325 325 333.50 325 -8.50 -2.55% 16 5,200 184 325 500 64
ERDN 849.90 849.90 830 847 832.01 -14.99 -1.77% 2,598 2,170,610 592 829.01 849.90 339
HGN 64 64 64 62.43 64 1.57 2.51% 100 6,400 58 61 64 400
Today 2,217 shares of 1 companies of Investment fund were traded for MNT 232,785.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105 105 104.98 105 0.02 0.02% 2,217 232,785 19 104.80 105 25,502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 75797 shares that are worth 28,044,890 were conducted.
№ Symbol Volume High Low Last price
1 BUN 75,797 370 370 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025