• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-12-10

Today 182,588 shares of 14 companies of Tier 1 were traded for MNT 16,321,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 705 688 705 694.03 -10.97 -1.56% 308 213,760 40 695 705 1,891
APU 577 581 577 574.65 581 6.35 1.11% 3,132 1,816,931 12 581 582 2,000
BDS 900 900 900 900 900 0 0% 21 18,900 50 801 900 50
GOV 192 192 190 192 190.14 -1.86 -0.97% 4,267 812,505 1,171 190 191 4,445
LEND 29 29 29 29 29 0 0% 20,000 580,000 3,440 29.10 29.97 6,000
MFC 68 68.20 65.02 68.20 65.84 -2.36 -3.46% 14,170 936,766 1,500 65.03 68.20 2,825
MIK 11,700 12,000 11,700 11,500 11,850 350 3.04% 20 237,000 20 11,700 11,900 8
MNDL 47.02 47.05 47.02 47.68 47.03 -0.65 -1.36% 43,300 2,036,546 14,000 47.03 47.70 2,184
MNP 581.02 608 581.02 598.54 583.72 -14.82 -2.48% 200 116,744 1,000 600 609 39
NEH 15 15 14.50 14.32 14.58 0.26 1.82% 82,203 1,202,245 2,200 14.21 14.80 96,000
SUU 205 206.99 205 205 206.99 1.99 0.97% 1,119 229,896 396 204.50 206.99 8,648
TCK 16,400 16,400 16,400 17,200 16,400 -800 -4.65% 40 656,000 25 16,000 16,500 50
TTL 6,050 6,170 5,920 6,090 5,965 -125 -2.05% 916 5,485,200 3,285 5,930 6,170 177
TUM 155 155 153 155 155 0 0% 12,892 1,978,524 2,070 153.01 158 200
Today 15,520 shares of 11 companies of Tier 2 were traded for MNT 2,770,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,355 1,380 1,355 1,379 1,380 1 0.07% 298 406,230 30 1,360 1,380 1,432
ADB 67.02 69.88 67.02 67.05 68.50 1.45 2.16% 3,064 208,298 135 67.10 69.88 3,004
BAN 1,000 1,000 1,000 1,079 1,000 -79 -7.32% 100 100,000 25 950 1,079 4
INV 2,919 2,920 2,919 2,850 2,920 70 2.46% 230 671,550 516 2,800 2,920 1,020
ITLS 77 77 77 78 77 -1 -1.28% 1,100 84,700 300 77 78 58
JTB 81.11 91.99 81.11 93 87 -6 -6.45% 9,723 809,238 85 81.10 91.99 1,400
MBW 181 181 181 181 181 0 0% 1 181 169 181 186.99 600
MCH 324.02 350 324 332.50 350 17.50 5.26% 900 306,162 200 323 350 1,900
MIE 7,900 7,900 7,900 7,000 7,900 900 12.86% 5 39,500 40 6,500 7,800 200
TAH 12,330 12,330 12,330 14,500 12,330 -2,170 -14.97% 2 24,660 0 0 14,500 231
UID 1,252 1,252 1,208 1,271 1,236 -35 -2.75% 97 119,872 81 1,210 1,250 350
Today 4,931 shares of 4 companies of Tier 3 were traded for MNT 328,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 840 840 840 825.43 840 14.57 1.77% 180 151,200 62 838 848 180
HGN 62.50 62.50 62 60 62 2 3.33% 1,501 93,063 50 60 62.50 4,998
SOH 80 80 80 80 80 0 0% 400 32,000 200 80 0 0
VIK 18.51 18.51 18.50 18.50 18.50 0 0% 2,850 52,735 2,000 18.50 22 34
Today 8,278 shares of 1 companies of Investment fund were traded for MNT 871,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105.30 105.39 105.30 105.39 105.39 0 0% 8,278 871,675 6,551 105 105.49 1,246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4702812 shares that are worth 446,767,140 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,702,812 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025