• mn
IPO

Trade Reports

Index

43734.36

( 405.59 0.94% )
Index Unit Change
Top 20 Index 43734.36 405.59
MSE A Index 17052.1 63.42
MSE B Index 12209.4 88.16

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

2020-12-10

Today 182,588 shares of 14 companies of Tier 1 were traded for MNT 16,321,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 705 688 705 694.03 -10.97 -1.56% 308 40 695 705 1891
APU 577 581 577 574.65 581 6.35 1.11% 3132 12 581 582 2000
BDS 900 900 900 900 900 0 0% 21 50 801 900 50
GOV 192 192 190 192 190.14 -1.86 -0.97% 4267 1171 190 191 4445
LEND 29 29 29 29 29 0 0% 20000 3440 29.1 29.97 6000
MFC 68 68.2 65.02 68.2 65.84 -2.36 -3.46% 14170 1500 65.03 68.2 2825
MIK 11700 12000 11700 11500 11850 350 3.04% 20 20 11700 11900 8
MNDL 47.02 47.05 47.02 47.68 47.03 -0.65 -1.36% 43300 14000 47.03 47.7 2184
MNP 581.02 608 581.02 598.54 583.72 -14.82 -2.48% 200 1000 600 609 39
NEH 15 15 14.5 14.32 14.58 0.26 1.82% 82203 2200 14.21 14.8 96000
SUU 205 206.99 205 205 206.99 1.99 0.97% 1119 396 204.5 206.99 8648
TCK 16400 16400 16400 17200 16400 -800 -4.65% 40 25 16000 16500 50
TTL 6050 6170 5920 6090 5965 -125 -2.05% 916 3285 5930 6170 177
TUM 155 155 153 155 155 0 0% 12892 2070 153.01 158 200
Today 15,520 shares of 11 companies of Tier 2 were traded for MNT 2,770,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1355 1380 1355 1379 1380 1 0.07% 298 30 1360 1380 1432
ADB 67.02 69.88 67.02 67.05 68.5 1.45 2.16% 3064 135 67.1 69.88 3004
BAN 1000 1000 1000 1079 1000 -79 -7.32% 100 25 950 1079 4
INV 2919 2920 2919 2850 2920 70 2.46% 230 516 2800 2920 1020
ITLS 77 77 77 78 77 -1 -1.28% 1100 300 77 78 58
JTB 81.11 91.99 81.11 93 87 -6 -6.45% 9723 85 81.1 91.99 1400
MBW 181 181 181 181 181 0 0% 1 169 181 186.99 600
MCH 324.02 350 324 332.5 350 17.5 5.26% 900 200 323 350 1900
MIE 7900 7900 7900 7000 7900 900 12.86% 5 40 6500 7800 200
TAH 12330 12330 12330 14500 12330 -2170 -14.97% 2 0 14500 231
UID 1252 1252 1208 1271 1236 -35 -2.75% 97 81 1210 1250 350
Today 4,931 shares of 4 companies of Tier 3 were traded for MNT 328,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 840 840 840 825.43 840 14.57 1.77% 180 62 838 848 180
HGN 62.5 62.5 62 60 62 2 3.33% 1501 50 60 62.5 4998
SOH 80 80 80 80 80 0 0% 400 200 80 0
VIK 18.51 18.51 18.5 18.5 18.5 0 0% 2850 2000 18.5 22 34
Today 8,278 shares of 1 companies of Investment fund were traded for MNT 871,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.3 105.39 105.3 105.39 105.39 0 0% 8278 6551 105 105.49 1246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4702812 shares that are worth 446,767,140 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4702812 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024