• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-10

Today 182,588 shares of 14 companies of Tier 1 were traded for MNT 16,321,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 705 688 705 694.03 -10.97 -1.56% 308 40 695 705 1,891
APU 577 581 577 574.65 581 6.35 1.11% 3,132 12 581 582 2,000
BDS 900 900 900 900 900 0 0% 21 50 801 900 50
GOV 192 192 190 192 190.14 -1.86 -0.97% 4,267 1,171 190 191 4,445
LEND 29 29 29 29 29 0 0% 20,000 3,440 29.10 29.97 6,000
MFC 68 68.20 65.02 68.20 65.84 -2.36 -3.46% 14,170 1,500 65.03 68.20 2,825
MIK 11,700 12,000 11,700 11,500 11,850 350 3.04% 20 20 11,700 11,900 8
MNDL 47.02 47.05 47.02 47.68 47.03 -0.65 -1.36% 43,300 14,000 47.03 47.70 2,184
MNP 581.02 608 581.02 598.54 583.72 -14.82 -2.48% 200 1,000 600 609 39
NEH 15 15 14.50 14.32 14.58 0.26 1.82% 82,203 2,200 14.21 14.80 96,000
SUU 205 206.99 205 205 206.99 1.99 0.97% 1,119 396 204.50 206.99 8,648
TCK 16,400 16,400 16,400 17,200 16,400 -800 -4.65% 40 25 16,000 16,500 50
TTL 6,050 6,170 5,920 6,090 5,965 -125 -2.05% 916 3,285 5,930 6,170 177
TUM 155 155 153 155 155 0 0% 12,892 2,070 153.01 158 200
Today 15,520 shares of 11 companies of Tier 2 were traded for MNT 2,770,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,355 1,380 1,355 1,379 1,380 1 0.07% 298 30 1,360 1,380 1,432
ADB 67.02 69.88 67.02 67.05 68.50 1.45 2.16% 3,064 135 67.10 69.88 3,004
BAN 1,000 1,000 1,000 1,079 1,000 -79 -7.32% 100 25 950 1,079 4
INV 2,919 2,920 2,919 2,850 2,920 70 2.46% 230 516 2,800 2,920 1,020
ITLS 77 77 77 78 77 -1 -1.28% 1,100 300 77 78 58
JTB 81.11 91.99 81.11 93 87 -6 -6.45% 9,723 85 81.10 91.99 1,400
MBW 181 181 181 181 181 0 0% 1 169 181 186.99 600
MCH 324.02 350 324 332.50 350 17.50 5.26% 900 200 323 350 1,900
MIE 7,900 7,900 7,900 7,000 7,900 900 12.86% 5 40 6,500 7,800 200
TAH 12,330 12,330 12,330 14,500 12,330 -2,170 -14.97% 2 0 0 14,500 231
UID 1,252 1,252 1,208 1,271 1,236 -35 -2.75% 97 81 1,210 1,250 350
Today 4,931 shares of 4 companies of Tier 3 were traded for MNT 328,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 840 840 840 825.43 840 14.57 1.77% 180 62 838 848 180
HGN 62.50 62.50 62 60 62 2 3.33% 1,501 50 60 62.50 4,998
SOH 80 80 80 80 80 0 0% 400 200 80 0 0
VIK 18.51 18.51 18.50 18.50 18.50 0 0% 2,850 2,000 18.50 22 34
Today 8,278 shares of 1 companies of Investment fund were traded for MNT 871,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.30 105.39 105.30 105.39 105.39 0 0% 8,278 6,551 105 105.49 1,246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4702812 shares that are worth 446,767,140 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,702,812 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024