• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-12-07

Today 154,175 shares of 13 companies of Tier 1 were traded for MNT 12,156,459.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600.03 620 600.03 658.98 600.64 -58.34 -8.85% 1067 500 595 604 33
AIC 705 705 705 705 705 0 0% 266 1 687 705 2124
APU 581 581 576 578.63 581 2.37 0.41% 3291 100 576.5 580 1000
GOV 192 192.5 190.02 192 191.23 -0.77 -0.4% 15640 300 190.02 193 2373
LEND 29.8 29.99 29 29.79 29.9 0.11 0.37% 78785 18214 29 30 68642
MFC 68.19 68.29 68.19 68.2 68.28 0.08 0.12% 22759 1028 67 68.28 319
MMX 2985 2985 2985 2985 2985 0 0% 3 9 2800 2980 10
MNDL 48.5 48.5 48.01 48.5 48.1 -0.4 -0.82% 4610 25 48 48.5 99338
MNP 605 610 605 620 610 -10 -1.61% 66 150 599 610 310
NEH 15 15 15 15 15 0 0% 24000 100374 14.3 15.1 22977
SUU 205 205 205 205 205 0 0% 1370 220 204.5 205 1690
TTL 6090 6100 6000 6075 6015 -60 -0.99% 215 10 5950 6090 182
TUM 159.48 159.48 155 159.46 159.48 0.02 0.01% 2103 300 155.5 159.48 749
Today 72,604 shares of 10 companies of Tier 2 were traded for MNT 91,469,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1390 1392 1370 1392 1390 -2 -0.14% 64388 90 1353 1393 273
ADB 68 69.95 68 67 69.95 2.95 4.4% 171 10 68 69.96 2440
BTG 24440 24440 24440 21260 24440 3180 14.96% 3 1 21260 24440 5
BUK 380 380 380 380 380 0 0% 1000 250 375 400 2470
INV 2919 2920 2919 2919 2920 1 0.03% 360 5 2919 3000 25
JTB 89.99 89.99 89.99 89.51 89.99 0.48 0.54% 70 85 81.1 89.99 50
MBW 189 189 187 180.02 187 6.98 3.88% 2 25 180.5 187 4999
MCH 350 350 350 351 350 -1 -0.28% 518 100 305 399 54
RMC 25 25 25 25.49 25 -0.49 -1.92% 6000 4080 24.11 25.2 1000
UID 1252 1308 1252 1298 1271 -27 -2.08% 92 55 1252 1308 373
Today 1,820 shares of 5 companies of Tier 3 were traded for MNT 248,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 440 440 0 0% 100 2000 420 478 13000
AOI 1000 1000 1000 950 1000 50 5.26% 20 78 960 1085 30
HGN 59.01 65.99 59.01 65 65.89 0.89 1.37% 1271 1 65.99 66 2000
SOR 550 550 550 580 550 -30 -5.17% 179 0 590 200
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 250 2350 18.5 21 500
Today 52,630 shares of 1 companies of Investment fund were traded for MNT 5,527,006.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.49 105 105.01 105.02 0.01 0.01% 52630 3971 105 105.49 2256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 707,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 102,000 101,000 -1000 -0.98% 7 4 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024