• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-12-07

Today 154,175 shares of 13 companies of Tier 1 were traded for MNT 12,156,459.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600.03 620 600.03 658.98 600.64 -58.34 -8.85% 1,067 640,699 500 595 604 33
AIC 705 705 705 705 705 0 0% 266 187,530 1 687 705 2,124
APU 581 581 576 578.63 581 2.37 0.41% 3,291 1,908,730 100 576.50 580 1,000
GOV 192 192.50 190.02 192 191.23 -0.77 -0.4% 15,640 2,978,714 300 190.02 193 2,373
LEND 29.80 29.99 29 29.79 29.90 0.11 0.37% 78,785 2,354,971 18,214 29 30 68,642
MFC 68.19 68.29 68.19 68.20 68.28 0.08 0.12% 22,759 1,553,557 1,028 67 68.28 319
MMX 2,985 2,985 2,985 2,985 2,985 0 0% 3 8,955 9 2,800 2,980 10
MNDL 48.50 48.50 48.01 48.50 48.10 -0.40 -0.82% 4,610 221,893 25 48 48.50 99,338
MNP 605 610 605 620 610 -10 -1.61% 66 40,030 150 599 610 310
NEH 15 15 15 15 15 0 0% 24,000 360,000 100,374 14.30 15.10 22,977
SUU 205 205 205 205 205 0 0% 1,370 280,850 220 204.50 205 1,690
TTL 6,090 6,100 6,000 6,075 6,015 -60 -0.99% 215 1,293,380 10 5,950 6,090 182
TUM 159.48 159.48 155 159.46 159.48 0.02 0.01% 2,103 327,150 300 155.50 159.48 749
Today 72,604 shares of 10 companies of Tier 2 were traded for MNT 91,469,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,390 1,392 1,370 1,392 1,390 -2 -0.14% 64,388 89,498,915 90 1,353 1,393 273
ADB 68 69.95 68 67 69.95 2.95 4.4% 171 11,642 10 68 69.96 2,440
BTG 24,440 24,440 24,440 21,260 24,440 3,180 14.96% 3 73,320 1 21,260 24,440 5
BUK 380 380 380 380 380 0 0% 1,000 380,000 250 375 400 2,470
INV 2,919 2,920 2,919 2,919 2,920 1 0.03% 360 1,051,050 5 2,919 3,000 25
JTB 89.99 89.99 89.99 89.51 89.99 0.48 0.54% 70 6,299 85 81.10 89.99 50
MBW 189 189 187 180.02 187 6.98 3.88% 2 376 25 180.50 187 4,999
MCH 350 350 350 351 350 -1 -0.28% 518 181,300 100 305 399 54
RMC 25 25 25 25.49 25 -0.49 -1.92% 6,000 150,000 4,080 24.11 25.20 1,000
UID 1,252 1,308 1,252 1,298 1,271 -27 -2.08% 92 116,976 55 1,252 1,308 373
Today 1,820 shares of 5 companies of Tier 3 were traded for MNT 248,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 440 440 440 440 440 0 0% 100 44,000 2,000 420 478 13,000
AOI 1,000 1,000 1,000 950 1,000 50 5.26% 20 20,000 78 960 1,085 30
HGN 59.01 65.99 59.01 65 65.89 0.89 1.37% 1,271 81,889 1 65.99 66 2,000
SOR 550 550 550 580 550 -30 -5.17% 179 98,450 0 0 590 200
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 250 4,625 2,350 18.50 21 500
Today 52,630 shares of 1 companies of Investment fund were traded for MNT 5,527,006.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105.49 105 105.01 105.02 0.01 0.01% 52,630 5,527,006 3,971 105 105.49 2,256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 707,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 102,000 101,000 -1000 -0.98% 7 707,000 4 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025