• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-02

Today 35,533 shares of 14 companies of Tier 1 were traded for MNT 10,270,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 660 660 660 665 660 -5 -0.75% 10 6,600 15 600.02 660 220
AIC 705 705 705 701.01 705 3.99 0.57% 20 14,100 2 700 705 2,421
APU 584 584 575 575.31 579.19 3.88 0.67% 5,087 2,953,970 210 575.01 584 1,200
GOV 192 193.80 190 192 190.20 -1.80 -0.94% 8,543 1,628,312 270 189.01 192 3,000
LEND 29 29 29 28.52 29 0.48 1.68% 934 27,086 1,000 28.53 29 3,919
MFC 68 68.29 68 68.29 68.29 0 0% 3,567 242,643 177 67.80 68.29 52,700
MIK 11,110 11,110 11,000 11,000 11,030 30 0.27% 20 220,650 8 11,110 12,000 70
MNDL 49 49 49 48.05 49 0.95 1.98% 2,525 123,725 2,025 48.40 49 1,475
MNP 632 632 632 600 632 32 5.33% 46 29,072 470 600 632 54
NEH 14.91 14.91 14.90 14.90 14.90 0 0% 3,065 45,679 1 14.90 14.91 235
SUU 205 205 203 204.95 203.14 -1.81 -0.88% 7,200 1,462,814 180 203 205 1,048
TCK 16,000 16,000 16,000 18,000 16,000 -2,000 -11.11% 128 2,048,000 25 15,000 17,200 6
TTL 6,080 6,080 6,080 6,080 6,080 0 0% 131 796,480 30 6,000 6,080 20
TUM 159 159.49 157 158.58 157 -1.58 -1% 4,257 671,403 70 156.90 157 1,492
Today 60,103 shares of 8 companies of Tier 2 were traded for MNT 4,099,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,400 1,350 1,400 1,399 -1 -0.07% 280 380,490 25 1,370 1,399 1,765
ADB 67 69 66.25 69.63 68.53 -1.10 -1.58% 42,824 2,866,998 1,916 66.25 69 450
INV 2,920 2,920 2,920 2,919 2,920 1 0.03% 42 122,640 515 2,800 2,920 1,378
JTB 89.50 89.50 89 84.99 89 4.01 4.72% 681 60,879 85 81.10 89.50 260
MBW 180.30 180.30 180.30 189 180.30 -8.70 -4.6% 1,478 266,483 450 180.21 189.90 500
RMC 25 25 25 25.22 25 -0.22 -0.87% 14,778 369,450 70 25 25.50 3,000
TEX 7,600 7,600 7,600 6,900 7,600 700 10.14% 1 7,600 9 7,600 0 0
UID 1,300 1,300 1,300 1,233 1,300 67 5.43% 19 24,700 50 1,225 1,299 78
Today 8,458 shares of 2 companies of Tier 3 were traded for MNT 6,855,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 849 850 849 850.15 850 -0.15 -0.02% 8,058 6,848,466 52 847 853 79
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 400 7,400 2,600 18.50 25 596
Today 15,075 shares of 1 companies of Investment fund were traded for MNT 1,595,652.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106 106 105.50 105.10 105.50 0.40 0.38% 15,075 1,595,652 49,141 105 105.50 57,607
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025