IPO

Index

33152.99

( 293.71 0.89% )
Index Unit Change
Top 20 Index 33152.99 293.71
MSE A Index 9902.26 85.31
MSE B Index 10607.14 27.56

News

MARCH 05, 2021 TRADING REPORT

2021-03-05 15:14:20

On March 05, 2021, total of 1,430,579 securities worth MNT 623,245,152.55 were conducted.

‘RING THE BELL FOR GENDER EQUALITY’ CEREMONY ORGANIZED AT THE MONGOLIAN STOCK EXCHANGE FOR THE FIFTH YEAR

2021-03-05 14:43:11

The ceremony is organised globally by the stock exchanges to raise awareness on the importance of gender equality in businesses and sustainable development, on the occasion of International Women’s Day.

MARCH 04, 2021 TRADING REPORT

2021-03-04 16:24:12

On March 04, 2021, total of 1,802,546 securities worth MNT 905,264,981.07 were conducted.

2020-12-02

Today 35,533 shares of 14 companies of Tier 1 were traded for MNT 10,270,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 660 660 660 665 660 -5 -0.75% 10 15 600.02 660 220
AIC 705 705 705 701.01 705 3.99 0.57% 20 2 700 705 2421
APU 584 584 575 575.31 579.19 3.88 0.67% 5087 210 575.01 584 1200
GOV 192 193.8 190 192 190.2 -1.8 -0.94% 8543 270 189.01 192 3000
LEND 29 29 29 28.52 29 0.48 1.68% 934 1000 28.53 29 3919
MFC 68 68.29 68 68.29 68.29 0 0% 3567 177 67.8 68.29 52700
MIK 11110 11110 11000 11000 11030 30 0.27% 20 8 11110 12000 70
MNDL 49 49 49 48.05 49 0.95 1.98% 2525 2025 48.4 49 1475
MNP 632 632 632 600 632 32 5.33% 46 470 600 632 54
NEH 14.91 14.91 14.9 14.9 14.9 0 0% 3065 1 14.9 14.91 235
SUU 205 205 203 204.95 203.14 -1.81 -0.88% 7200 180 203 205 1048
TCK 16000 16000 16000 18000 16000 -2000 -11.11% 128 25 15000 17200 6
TTL 6080 6080 6080 6080 6080 0 0% 131 30 6000 6080 20
TUM 159 159.49 157 158.58 157 -1.58 -1% 4257 70 156.9 157 1492
Today 60,103 shares of 8 companies of Tier 2 were traded for MNT 4,099,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1400 1350 1400 1399 -1 -0.07% 280 25 1370 1399 1765
ADB 67 69 66.25 69.63 68.53 -1.1 -1.58% 42824 1916 66.25 69 450
INV 2920 2920 2920 2919 2920 1 0.03% 42 515 2800 2920 1378
JTB 89.5 89.5 89 84.99 89 4.01 4.72% 681 85 81.1 89.5 260
MBW 180.3 180.3 180.3 189 180.3 -8.7 -4.6% 1478 450 180.21 189.9 500
RMC 25 25 25 25.22 25 -0.22 -0.87% 14778 70 25 25.5 3000
TEX 7600 7600 7600 6900 7600 700 10.14% 1 9 7600 0
UID 1300 1300 1300 1233 1300 67 5.43% 19 50 1225 1299 78
Today 8,458 shares of 2 companies of Tier 3 were traded for MNT 6,855,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 849 850 849 850.15 850 -0.15 -0.02% 8058 52 847 853 79
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 400 2600 18.5 25 596
Today 15,075 shares of 1 companies of Investment fund were traded for MNT 1,595,652.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106 106 105.5 105.1 105.5 0.4 0.38% 15075 49141 105 105.5 57607
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation