• mn
IPO

Trade Reports

Index

43056.42

( 30.08 0.07% )
Index Unit Change
Top 20 Index 43056.42 30.08
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-12-01

Today 59,229 shares of 13 companies of Tier 1 were traded for MNT 7,740,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 701 704.32 701.01 -3.31 -0.47% 966 1000 691 705 2441
APU 575 585 575 578.38 575.31 -3.07 -0.53% 5996 450 575 584 60
BODI 132 132 131 132 131 -1 -0.76% 210 1000 116 132 1000
GOV 191.9 192 191.9 190 192 2 1.05% 3919 800 191.01 192 336
LEND 28.55 28.55 28.5 28.6 28.52 -0.08 -0.28% 16626 26018 28.5 29.85 4485
MFC 68 68.29 68 67.65 68.29 0.64 0.95% 895 177 67.8 68.29 53000
MMX 2985 2985 2985 2985 2985 0 0% 2 9 2800 2985 40
MNDL 49.99 49.99 48 48.61 48.05 -0.56 -1.15% 4205 1000 48.3 49.8 100
MNP 600 600 600 600 600 0 0% 676 150 596 632 100
NEH 14.9 14.91 14.9 14.9 14.9 0 0% 21436 2000 14.9 14.91 1300
SUU 205 205 204 204.66 204.95 0.29 0.14% 486 60 204 205 1248
TTL 6100 6100 6080 6175 6080 -95 -1.54% 112 1 5920 6080 131
TUM 157 159 156.3 156.68 158.58 1.9 1.21% 3700 800 156.6 159 317
Today 9,372 shares of 15 companies of Tier 2 were traded for MNT 3,999,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1404 1404 1350 1401 1400 -1 -0.07% 1145 20 1360 1404 50
ADB 69.99 69.99 69 67.1 69.63 2.53 3.77% 470 2000 67.2 69.99 4686
BAN 1085 1085 1085 1087 1085 -2 -0.18% 1 9 777 1085 44
BUK 380 380 380 400 380 -20 -5% 1400 100 375 400 2470
HSR 7990 7990 7990 7990 7990 0 0% 15 5 7990 0
INV 2919 2919 2919 2910 2919 9 0.31% 1 515 2800 2920 1420
ITLS 77.9 77.9 77.9 77.51 77.9 0.39 0.5% 250 1000 77 78 3735
JTB 84.99 84.99 84.99 84 84.99 0.99 1.18% 20 85 81.1 89.97 30
MBW 189 189 189 189.03 189 -0.03 -0.02% 9 450 180.21 188 500
MCH 400 400 350 380.65 350.01 -30.64 -8.05% 1120 80 350 450 870
MDR 390 390 390 360 390 30 8.33% 19 0 400 246
OLL 46 46 46 45.1 46 0.9 2% 711 19 46 53.7 1730
RMC 25.98 25.98 25 25.37 25.22 -0.15 -0.59% 3023 3000 24.02 25.98 199
UID 1309 1309 1205 1306 1233 -73 -5.59% 856 30 1203 1310 26
UYN 475 475 475 475 475 0 0% 332 0 525 110
Today 6,418 shares of 4 companies of Tier 3 were traded for MNT 3,544,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 850 860 850 851 850.15 -0.85 -0.1% 3914 52 847 850 2000
HGN 60 60 60 55.01 60 4.99 9.07% 234 1335 55.1 59.9 90
JLT 104.29 104.29 104.29 104.36 104.29 -0.07 -0.07% 1845 15000 90 104.26 5000
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 425 41 18.5 25 596
Today 4,642 shares of 1 companies of Investment fund were traded for MNT 487,893.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107.88 107.88 105.01 105.12 105.1 -0.02 -0.02% 4642 33 106.5 107 378
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,180,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,890 102,000 1110 1.1% 90 4 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024