• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-01

Today 59,229 shares of 13 companies of Tier 1 were traded for MNT 7,740,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 701 704.32 701.01 -3.31 -0.47% 966 678,012 1,000 691 705 2,441
APU 575 585 575 578.38 575.31 -3.07 -0.53% 5,996 3,452,032 450 575 584 60
BODI 132 132 131 132 131 -1 -0.76% 210 27,660 1,000 116 132 1,000
GOV 191.90 192 191.90 190 192 2 1.05% 3,919 752,341 800 191.01 192 336
LEND 28.55 28.55 28.50 28.60 28.52 -0.08 -0.28% 16,626 474,245 26,018 28.50 29.85 4,485
MFC 68 68.29 68 67.65 68.29 0.64 0.95% 895 61,001 177 67.80 68.29 53,000
MMX 2,985 2,985 2,985 2,985 2,985 0 0% 2 5,970 9 2,800 2,985 40
MNDL 49.99 49.99 48 48.61 48.05 -0.56 -1.15% 4,205 202,047 1,000 48.30 49.80 100
MNP 600 600 600 600 600 0 0% 676 405,600 150 596 632 100
NEH 14.90 14.91 14.90 14.90 14.90 0 0% 21,436 319,403 2,000 14.90 14.91 1,300
SUU 205 205 204 204.66 204.95 0.29 0.14% 486 99,629 60 204 205 1,248
TTL 6,100 6,100 6,080 6,175 6,080 -95 -1.54% 112 682,770 1 5,920 6,080 131
TUM 157 159 156.30 156.68 158.58 1.90 1.21% 3,700 580,279 800 156.60 159 317
Today 9,372 shares of 15 companies of Tier 2 were traded for MNT 3,999,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,404 1,404 1,350 1,401 1,400 -1 -0.07% 1,145 1,564,368 20 1,360 1,404 50
ADB 69.99 69.99 69 67.10 69.63 2.53 3.77% 470 32,727 2,000 67.20 69.99 4,686
BAN 1,085 1,085 1,085 1,087 1,085 -2 -0.18% 1 1,085 9 777 1,085 44
BUK 380 380 380 400 380 -20 -5% 1,400 532,000 100 375 400 2,470
HSR 7,990 7,990 7,990 7,990 7,990 0 0% 15 119,850 5 7,990 0 0
INV 2,919 2,919 2,919 2,910 2,919 9 0.31% 1 2,919 515 2,800 2,920 1,420
ITLS 77.90 77.90 77.90 77.51 77.90 0.39 0.5% 250 19,475 1,000 77 78 3,735
JTB 84.99 84.99 84.99 84 84.99 0.99 1.18% 20 1,700 85 81.10 89.97 30
MBW 189 189 189 189.03 189 -0.03 -0.02% 9 1,701 450 180.21 188 500
MCH 400 400 350 380.65 350.01 -30.64 -8.05% 1,120 393,010 80 350 450 870
MDR 390 390 390 360 390 30 8.33% 19 7,410 0 0 400 246
OLL 46 46 46 45.10 46 0.90 2% 711 32,706 19 46 53.70 1,730
RMC 25.98 25.98 25 25.37 25.22 -0.15 -0.59% 3,023 76,252 3,000 24.02 25.98 199
UID 1,309 1,309 1,205 1,306 1,233 -73 -5.59% 856 1,056,524 30 1,203 1,310 26
UYN 475 475 475 475 475 0 0% 332 157,700 0 0 525 110
Today 6,418 shares of 4 companies of Tier 3 were traded for MNT 3,544,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 850 860 850 851 850.15 -0.85 -0.1% 3,914 3,330,214 52 847 850 2,000
HGN 60 60 60 55.01 60 4.99 9.07% 234 14,040 1,335 55.10 59.90 90
JLT 104.29 104.29 104.29 104.36 104.29 -0.07 -0.07% 1,845 192,415 15,000 90 104.26 5,000
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 425 7,863 41 18.50 25 596
Today 4,642 shares of 1 companies of Investment fund were traded for MNT 487,893.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 107.88 107.88 105.01 105.12 105.10 -0.02 -0.02% 4,642 487,893 33 106.50 107 378
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,180,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,890 102,000 1110 1.1% 90 9,180,000 4 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025