• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-19

Today 122,864 shares of 12 companies of Tier 1 were traded for MNT 21,808,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 701 702 701 710 701.01 -8.99 -1.27% 11,454 8,029,394 726 701 710 2,975
APU 588 588 583 585.13 583.38 -1.75 -0.3% 10,189 5,949,889 17 584 588 2,783
BODI 130 130 130 130 130 0 0% 280 36,400 644 115 133.50 1,000
GOV 190 193 190 190 193 3 1.58% 273 52,140 50 190.10 193 910
LEND 30.75 30.75 30.40 30.71 30.40 -0.31 -1.01% 37,081 1,139,771 148 30 30.60 11,905
MFC 68.27 68.27 65.53 68.27 68.26 -0.01 -0.01% 1,689 114,966 100 66 68.26 750
MMX 2,990 2,990 2,990 2,990 2,990 0 0% 10 29,900 20 2,715 2,990 1,568
MNDL 49.50 50.95 49.50 49.22 49.67 0.45 0.91% 26,000 1,289,980 1,000 48.20 50.50 1,000
NEH 14.91 14.91 14.90 14.92 14.90 -0.02 -0.13% 10,020 149,298 100 14.80 14.90 4,989
SUU 205 205 204.70 205 205 0 0% 116 23,764 1,070 204.50 205 2,345
TTL 5,800 5,800 5,750 5,800 5,770 -30 -0.52% 176 1,015,810 40 5,750 5,800 131
TUM 158 158 154 155.06 157 1.94 1.25% 25,576 3,977,282 33 156 158 19,048
Today 11,694 shares of 8 companies of Tier 2 were traded for MNT 3,406,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,394 1,407 1,394 1,394 1,407 13 0.93% 1,557 2,171,860 14 1,352 1,407 200
ADB 66.26 70.79 66.26 67.55 70.79 3.24 4.8% 7,233 480,185 7,054 66.26 70.79 2,000
HRM 139.99 139.99 139.99 140 139.99 -0.01 -0.01% 1,792 250,862 300 125.20 139.99 313
INV 2,909 2,920 2,909 2,910 2,918 8 0.27% 135 393,890 78 2,801 2,920 100
ITLS 78 78 78 73.50 78 4.50 6.12% 200 15,600 100 75 78.69 200
JTB 80 80 80 77.73 80 2.27 2.92% 700 56,000 400 77.01 84.99 20
MBW 185.99 188 185.99 183 188 5 2.73% 56 10,428 1 186 188 1,423
UID 1,215 1,300 1,215 1,206 1,300 94 7.79% 21 27,215 81 1,216 1,324 10
Today 46,696 shares of 3 companies of Tier 3 were traded for MNT 6,196,465.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 845.02 865 845.02 865 850.02 -14.98 -1.73% 4,497 3,822,525 50 860 865 948
HGN 62 62 55 60.10 55 -5.10 -8.49% 41,299 2,322,550 600 55.01 65 5,000
SDT 57.10 57.10 57.10 57 57.10 0.10 0.18% 900 51,390 500 57 0 0
Today 19,046 shares of 1 companies of Investment fund were traded for MNT 1,991,181.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105 104 106 105 -1 -0.94% 19,046 1,991,181 5,000 104 106 9,108
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 168 shares that are worth 16,950,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 101,000 100,000 100,000 100,890 890 0.89% 168 16,950,000 982 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 6189000 shares that are worth 272,316,000 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 6,189,000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025