• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-17

Today 82,596 shares of 13 companies of Tier 1 were traded for MNT 8,302,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 664.90 664.90 664.90 664.95 664.90 -0.05 -0.01% 5 3,325 5 615.90 650 50
AIC 710 710 707.50 702.16 709.86 7.70 1.1% 265 188,113 200 701 710 3,085
APU 583 585 583 585 585 0 0% 5,212 3,048,540 119 583 585 1,736
BODI 133.99 133.99 133.99 133.99 133.99 0 0% 200 26,798 644 115 133.99 1,700
GOV 192.40 192.40 190.50 190.66 191.86 1.20 0.63% 2,864 550,716 500 188.60 192.40 157
LEND 28.50 28.50 28.50 28.06 28.50 0.44 1.57% 1,000 28,500 9,100 29 29.50 9,590
MMX 2,990 2,990 2,715 2,990 2,715 -275 -9.2% 17 46,705 10 2,711 2,990 1,590
MNDL 48.49 48.49 47.50 48 47.50 -0.50 -1.04% 50,005 2,375,242 1,570 47.40 48.49 8,995
MNP 601 605 601 640 605 -35 -5.47% 210 126,530 163 601 634 8,536
NEH 14.11 14.11 14.10 14.93 14.11 -0.82 -5.49% 12,050 169,974 10,000 14.08 14.92 9,715
SUU 205 205 205 205 205 0 0% 47 9,635 20 204.50 205 2,767
TCK 15,000 15,000 15,000 14,120 15,000 880 6.23% 1 15,000 1 14,100 17,020 2
TUM 161.10 162 159 164 160 -4 -2.44% 10,720 1,713,861 22 159 164 100
Today 2,008 shares of 10 companies of Tier 2 were traded for MNT 832,751.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,333 1,410 1,333 1,399 1,397 -2 -0.14% 145 196,360 20 1,351 1,395 494
ADB 68 70.95 68 70 70.90 0.90 1.29% 354 25,015 1,490 66.10 70.90 480
HRM 124 124 124 139.99 124 -15.99 -11.42% 450 55,800 300 124.51 139.97 100
INV 2,860 2,910 2,860 2,909 2,910 1 0.03% 14 40,090 17 2,800 2,920 200
ITLS 73.50 73.50 73.50 73.41 73.50 0.09 0.12% 401 29,474 92 75 78.69 200
JTB 79 79 79 80 79 -1 -1.25% 323 25,517 400 76.01 79 677
MBW 185.99 185.99 183 188 183 -5 -2.66% 89 16,347 1,500 184 185.99 50
TEE 9,880 9,880 9,880 8,595 9,880 1,285 14.95% 1 9,880 19 7,500 0 0
UBH 18,000 18,000 18,000 21,100 18,000 -3,100 -14.69% 8 144,000 0 0 18,000 6
UID 1,298 1,306 1,298 1,203 1,302 99 8.23% 223 290,269 20 1,211 1,324 10
Today 17,913 shares of 3 companies of Tier 3 were traded for MNT 7,419,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 860 865 845 850.11 861.04 10.93 1.29% 7,889 6,772,750 80 845 867 100
HGN 60.10 60.10 60.10 65.50 60.10 -5.40 -8.24% 10,000 601,000 500 60.10 65 5,000
MNS 1,900 1,900 1,900 1,900 1,900 0 0% 24 45,600 43 1,800 0 0
Today 11,680 shares of 1 companies of Investment fund were traded for MNT 1,207,216.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 104.01 105 103 103.95 103.36 -0.59 -0.57% 11,680 1,207,216 13,149 103 107.59 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,270 100,000 -2270 -2.22% 3 300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025