• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-12

Today 79,334 shares of 13 companies of Tier 1 were traded for MNT 11,876,743.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 664.98 664.98 664.98 663 664.98 1.98 0.3% 10 6,650 160 616 665 101
AIC 710 710 710 708.72 710 1.28 0.18% 61 43,310 300 701 710 3,455
APU 585 585 580 584.99 580.34 -4.65 -0.79% 10,696 6,207,291 20 581 584 3
BODI 133.99 133.99 133.99 128.19 133.99 5.80 4.52% 100 13,399 754 115 133.99 1,900
GOV 188.30 190 188.30 189.99 190 0.01 0.01% 951 180,034 8 188.05 190 425
LEND 27.05 28.20 27.05 28.24 28.01 -0.23 -0.81% 6,232 174,559 1,963 28 28.44 4,500
MFC 67.78 67.78 67.78 67.77 67.78 0.01 0.01% 700 47,446 2,000 65.13 68.27 3,349
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 10 29,000 1 2,700 2,990 1,595
MNDL 47.99 49 47.99 47 48.69 1.69 3.6% 51,305 2,497,119 2,900 47 49 31,771
NEH 14.93 14.93 14.93 14.20 14.93 0.73 5.14% 110 1,642 3 14.15 14.93 6,924
SUU 205 205 205 204.05 205 0.95 0.47% 2,789 571,745 903 204.05 205 270
TTL 5,850 5,850 5,850 5,850 5,850 0 0% 190 1,111,500 29 5,800 5,895 2
TUM 159 164.98 159 158.98 160 1.02 0.64% 6,180 993,048 7,420 160 164.95 1,000
Today 7,362 shares of 5 companies of Tier 2 were traded for MNT 997,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,380 1,420 1,380 1,420 1,383 -37 -2.61% 324 448,220 500 1,380 1,420 140
ADB 69 70 69 68.29 69.99 1.70 2.49% 7,000 486,620 1,490 66.10 69.99 1,100
INV 2,910 2,920 2,910 2,909 2,915 6 0.21% 11 32,070 1 2,860 2,920 194
MBW 188 188 188 187.50 188 0.50 0.27% 4 752 20 185.99 188 1,429
UID 1,299 1,299 1,299 1,218 1,299 81 6.65% 23 29,877 177 1,217 1,299 132
Today 3,551 shares of 3 companies of Tier 3 were traded for MNT 130,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 859 859 859 850.39 859 8.61 1.01% 33 28,347 3 858 859 1,144
JLT 104.45 104.45 104.45 104.45 104.45 0 0% 518 54,105 0 0 104.44 5,000
VIK 16.10 16.10 16.10 16.10 16.10 0 0% 3,000 48,300 0 0 0 0
Today 10,640 shares of 1 companies of Investment fund were traded for MNT 1,128,832.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.21 107.50 106.02 106.26 106.03 -0.23 -0.22% 10,640 1,128,832 16,285 106.02 107.50 142
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025