• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-10

Today 761,566 shares of 14 companies of Tier 1 were traded for MNT 230,913,372.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 616 616 616 616 616 0 0% 200 15 615.90 663 1
AIC 710 760 710 723.45 750.06 26.61 3.68% 249,921 2,300 701 750 8,200
APU 585 585 573 580.98 575.69 -5.29 -0.91% 37,568 355 575.50 584.99 400
BODI 121 122 121 127.60 121.20 -6.40 -5.02% 2,500 644 115 125 1,000
GOV 191 193.80 190 193.30 191.06 -2.24 -1.16% 11,332 425 190 192.90 1,897
LEND 28.40 28.40 27.51 27.53 28.39 0.86 3.12% 16,897 108 27.51 28.39 11,898
MFC 64 67.99 64 64.33 67.99 3.66 5.69% 8,871 539 64 67.78 4,449
MNDL 48.39 49 47 47.88 47 -0.88 -1.84% 419,563 2,330 46.11 48 48,676
MNP 640 640 640 640 640 0 0% 1,619 162 608 639.90 3,457
NEH 14.10 14.94 14.10 14.94 14.27 -0.67 -4.48% 10,081 13 14.94 14.95 2,000
SUU 205 205 205 204 205 1 0.49% 262 538 204.50 205 3,522
TCK 14,500 15,000 14,000 15,000 14,120 -880 -5.87% 54 2 12,050 15,000 1
TTL 5,795 5,850 5,795 5,750 5,800 50 0.87% 70 4 5,850 5,895 5
TUM 150.10 154.99 150 150.06 151 0.94 0.63% 2,628 1,368 151 154.99 8,316
Today 115,080 shares of 8 companies of Tier 2 were traded for MNT 17,978,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,375 1,440 1,375 1,401 1,422 21 1.5% 6,988 140 1,370 1,440 56
ADB 66.98 68 65 66.38 66.93 0.55 0.83% 93,382 4,000 64.51 68.44 96
ADL 950 950 950 1,000 950 -50 -5% 47 50 901 1,000 219
INV 2,900 2,909 2,900 2,907 2,909 2 0.07% 22 4 2,836 2,920 200
ITLS 75.01 78.77 75.01 75 78.77 3.77 5.03% 11,300 238 75 78.77 200
MBW 186 187 186 186 186.39 0.39 0.21% 2,710 20 185.99 187.50 7
RMC 23.61 23.61 23.61 25.25 23.61 -1.64 -6.5% 383 617 23.61 25.25 1,997
UID 1,215 1,215 1,215 1,230 1,215 -15 -1.22% 248 81 1,217 1,327 149
Today 11,054 shares of 4 companies of Tier 3 were traded for MNT 7,985,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 859.99 860 850 860 850.39 -9.61 -1.12% 9,180 64 850.05 859 1,177
ERS 7,270 7,270 7,270 6,325 7,270 945 14.94% 1 18 6,325 0 0
HGN 74.50 74.50 70.50 75.38 72.96 -2.42 -3.21% 1,300 0 0 79.99 20
NKT 28 28 28 28 28 0 0% 573 0 0 32.20 3
Today 12,035 shares of 1 companies of Investment fund were traded for MNT 1,300,935.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 109 109 106.20 106.10 108.10 2 1.89% 12,035 2,900 106.20 108 9,911
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1724138 shares that are worth 250,000,010 were conducted.
№ Symbol Volume High Low Last price
1 TUM 1,724,138 145 145 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024