• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-10

Today 761,566 shares of 14 companies of Tier 1 were traded for MNT 230,913,372.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 616 616 616 616 616 0 0% 200 123,200 15 615.90 663 1
AIC 710 760 710 723.45 750.06 26.61 3.68% 249,921 183,142,636 2,300 701 750 8,200
APU 585 585 573 580.98 575.69 -5.29 -0.91% 37,568 21,558,170 355 575.50 584.99 400
BODI 121 122 121 127.60 121.20 -6.40 -5.02% 2,500 303,000 644 115 125 1,000
GOV 191 193.80 190 193.30 191.06 -2.24 -1.16% 11,332 2,175,716 425 190 192.90 1,897
LEND 28.40 28.40 27.51 27.53 28.39 0.86 3.12% 16,897 465,773 108 27.51 28.39 11,898
MFC 64 67.99 64 64.33 67.99 3.66 5.69% 8,871 598,682 539 64 67.78 4,449
MNDL 48.39 49 47 47.88 47 -0.88 -1.84% 419,563 19,749,438 2,330 46.11 48 48,676
MNP 640 640 640 640 640 0 0% 1,619 1,036,160 162 608 639.90 3,457
NEH 14.10 14.94 14.10 14.94 14.27 -0.67 -4.48% 10,081 143,820 13 14.94 14.95 2,000
SUU 205 205 205 204 205 1 0.49% 262 53,710 538 204.50 205 3,522
TCK 14,500 15,000 14,000 15,000 14,120 -880 -5.87% 54 762,400 2 12,050 15,000 1
TTL 5,795 5,850 5,795 5,750 5,800 50 0.87% 70 405,880 4 5,850 5,895 5
TUM 150.10 154.99 150 150.06 151 0.94 0.63% 2,628 394,787 1,368 151 154.99 8,316
Today 115,080 shares of 8 companies of Tier 2 were traded for MNT 17,978,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,375 1,440 1,375 1,401 1,422 21 1.5% 6,988 9,918,293 140 1,370 1,440 56
ADB 66.98 68 65 66.38 66.93 0.55 0.83% 93,382 6,249,721 4,000 64.51 68.44 96
ADL 950 950 950 1,000 950 -50 -5% 47 44,650 50 901 1,000 219
INV 2,900 2,909 2,900 2,907 2,909 2 0.07% 22 63,980 4 2,836 2,920 200
ITLS 75.01 78.77 75.01 75 78.77 3.77 5.03% 11,300 886,336 238 75 78.77 200
MBW 186 187 186 186 186.39 0.39 0.21% 2,710 505,120 20 185.99 187.50 7
RMC 23.61 23.61 23.61 25.25 23.61 -1.64 -6.5% 383 9,043 617 23.61 25.25 1,997
UID 1,215 1,215 1,215 1,230 1,215 -15 -1.22% 248 301,320 81 1,217 1,327 149
Today 11,054 shares of 4 companies of Tier 3 were traded for MNT 7,985,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 859.99 860 850 860 850.39 -9.61 -1.12% 9,180 7,867,007 64 850.05 859 1,177
ERS 7,270 7,270 7,270 6,325 7,270 945 14.94% 1 7,270 18 6,325 0 0
HGN 74.50 74.50 70.50 75.38 72.96 -2.42 -3.21% 1,300 94,850 0 0 79.99 20
NKT 28 28 28 28 28 0 0% 573 16,044 0 0 32.20 3
Today 12,035 shares of 1 companies of Investment fund were traded for MNT 1,300,935.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 109 109 106.20 106.10 108.10 2 1.89% 12,035 1,300,935 2,900 106.20 108 9,911
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1724138 shares that are worth 250,000,010 were conducted.
№ Symbol Volume High Low Last price
1 TUM 1,724,138 145 145 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025