• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-06

Today 635,597 shares of 15 companies of Tier 1 were traded for MNT 277,385,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 722 700 719 722 3 0.42% 25,400 809 701 722 100
APU 593.50 595 575 593.33 580 -13.33 -2.25% 14,848 1,318 580 592.99 440
BDS 862.10 862.10 862 860.10 862 1.90 0.22% 487 50 862 969.80 30
BODI 137 137 135 137.50 135 -2.50 -1.82% 1,500 644 115 136 500
GOV 196 196 192 194.54 193 -1.54 -0.79% 2,143 153 192 195 7,855
LEND 29 29.54 28 28.46 28.46 0 0% 30,211 2,000 27.20 28.99 9,988
MFC 66.10 68.38 65 68.39 68.29 -0.10 -0.15% 19,643 3,024 65 68.38 3,900
MMX 2,990 2,990 2,990 2,900 2,990 90 3.1% 1 1 2,700 2,990 185
MNDL 45.01 48.50 45.01 46.99 48 1.01 2.15% 129,340 1,847 45.50 48.25 8,000
MNP 610 680 610 610.14 649.79 39.65 6.5% 346,440 220 602 650 18,345
NEH 14.95 14.95 14.95 14.95 14.95 0 0% 1,000 411 14.58 14.96 1,167
SUU 205 210 203 205 209.30 4.30 2.1% 55,941 500 202.03 205 3,900
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 10 14,500 15,500 50
TTL 5,800 5,800 5,750 5,800 5,795 -5 -0.09% 564 17 5,800 5,940 10
TUM 150.15 151 150.15 150.26 150.46 0.20 0.13% 8,078 370 150.60 155 13,322
Today 69,295 shares of 12 companies of Tier 2 were traded for MNT 30,088,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,385 1,409 1,384 1,397 1,400 3 0.21% 17,356 100 1,336 1,415 1,000
ADB 65.11 66 65.11 66.98 65.19 -1.79 -2.67% 110 435 65.11 66.98 4,443
ADL 1,000 1,000 1,000 921 1,000 79 8.58% 1 50 900 950 47
BAN 1,087 1,087 1,087 1,098 1,087 -11 -1% 1 25 950 1,087 54
HRM 139.99 139.99 139.99 139.99 139.99 0 0% 20 641 124 139.99 2,005
INV 2,920 2,930 2,920 2,925 2,927 2 0.07% 242 4 2,836 2,925 300
ITLS 77.40 79 72 73 74.55 1.55 2.12% 34,167 1,346 73.20 78.77 10,000
JTB 85 85 80 85 80 -5 -5.88% 3,178 823 79 85 560
MBW 180.11 186 180.01 187 186 -1 -0.53% 11,159 20 185.99 187 1,060
MIB 88 89 88 88.20 88.74 0.54 0.61% 2,700 100 85 89.70 2,000
OLL 42 42 42 45 42 -3 -6.67% 300 0 0 42 1,063
RMC 25.20 25.29 25.20 25.08 25.29 0.21 0.84% 61 1,000 23.61 25.25 2,000
Today 1,286 shares of 3 companies of Tier 3 were traded for MNT 751,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 860 860 860 860 860 0 0% 687 8 853 875 500
JLT 104.47 104.47 104.47 104.45 104.47 0.02 0.02% 509 0 0 104.47 7,855
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 90 100 1,100 1,555 8
Today 5,127 shares of 1 companies of Investment fund were traded for MNT 554,160.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.50 109 104.50 107.66 108.09 0.43 0.4% 5,127 13 105 109.90 7,256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024