• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 112.8
MSE B Index 14402.46 -252.68

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2020-11-06

Today 635,597 shares of 15 companies of Tier 1 were traded for MNT 277,385,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 722 700 719 722 3 0.42% 25,400 18,024,200 809 701 722 100
APU 593.50 595 575 593.33 580 -13.33 -2.25% 14,848 8,636,927 1,318 580 592.99 440
BDS 862.10 862.10 862 860.10 862 1.90 0.22% 487 419,799 50 862 969.80 30
BODI 137 137 135 137.50 135 -2.50 -1.82% 1,500 203,500 644 115 136 500
GOV 196 196 192 194.54 193 -1.54 -0.79% 2,143 415,045 153 192 195 7,855
LEND 29 29.54 28 28.46 28.46 0 0% 30,211 860,328 2,000 27.20 28.99 9,988
MFC 66.10 68.38 65 68.39 68.29 -0.10 -0.15% 19,643 1,286,773 3,024 65 68.38 3,900
MMX 2,990 2,990 2,990 2,900 2,990 90 3.1% 1 2,990 1 2,700 2,990 185
MNDL 45.01 48.50 45.01 46.99 48 1.01 2.15% 129,340 6,199,772 1,847 45.50 48.25 8,000
MNP 610 680 610 610.14 649.79 39.65 6.5% 346,440 225,114,820 220 602 650 18,345
NEH 14.95 14.95 14.95 14.95 14.95 0 0% 1,000 14,950 411 14.58 14.96 1,167
SUU 205 210 203 205 209.30 4.30 2.1% 55,941 11,708,708 500 202.03 205 3,900
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 10 14,500 15,500 50
TTL 5,800 5,800 5,750 5,800 5,795 -5 -0.09% 564 3,267,150 17 5,800 5,940 10
TUM 150.15 151 150.15 150.26 150.46 0.20 0.13% 8,078 1,215,425 370 150.60 155 13,322
Today 69,295 shares of 12 companies of Tier 2 were traded for MNT 30,088,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,385 1,409 1,384 1,397 1,400 3 0.21% 17,356 24,240,315 100 1,336 1,415 1,000
ADB 65.11 66 65.11 66.98 65.19 -1.79 -2.67% 110 7,171 435 65.11 66.98 4,443
ADL 1,000 1,000 1,000 921 1,000 79 8.58% 1 1,000 50 900 950 47
BAN 1,087 1,087 1,087 1,098 1,087 -11 -1% 1 1,087 25 950 1,087 54
HRM 139.99 139.99 139.99 139.99 139.99 0 0% 20 2,800 641 124 139.99 2,005
INV 2,920 2,930 2,920 2,925 2,927 2 0.07% 242 708,315 4 2,836 2,925 300
ITLS 77.40 79 72 73 74.55 1.55 2.12% 34,167 2,547,289 1,346 73.20 78.77 10,000
JTB 85 85 80 85 80 -5 -5.88% 3,178 254,420 823 79 85 560
MBW 180.11 186 180.01 187 186 -1 -0.53% 11,159 2,072,161 20 185.99 187 1,060
MIB 88 89 88 88.20 88.74 0.54 0.61% 2,700 239,600 100 85 89.70 2,000
OLL 42 42 42 45 42 -3 -6.67% 300 12,600 0 0 42 1,063
RMC 25.20 25.29 25.20 25.08 25.29 0.21 0.84% 61 1,543 1,000 23.61 25.25 2,000
Today 1,286 shares of 3 companies of Tier 3 were traded for MNT 751,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 860 860 860 860 860 0 0% 687 590,820 8 853 875 500
JLT 104.47 104.47 104.47 104.45 104.47 0.02 0.02% 509 53,175 0 0 104.47 7,855
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 90 108,000 100 1,100 1,555 8
Today 5,127 shares of 1 companies of Investment fund were traded for MNT 554,160.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 104.50 109 104.50 107.66 108.09 0.43 0.4% 5,127 554,160 13 105 109.90 7,256
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025