• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-03

Today 314,442 shares of 13 companies of Tier 1 were traded for MNT 17,941,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 660 660 660 666.98 660 -6.98 -1.05% 360 20 616 666 1,330
AIC 714.90 715 710 711.35 710.01 -1.34 -0.19% 4,125 10 709 714.99 100
APU 571.50 572 567 569.27 567.86 -1.41 -0.25% 2,008 270 565 570 1,326
BODI 131 150 131 131 141.46 10.46 7.98% 3,160 1,800 114 149 200
GOV 196 197 194 196 196 0 0% 6,677 515 194 196 17,280
LEND 29.90 29.90 29 29 29.01 0.01 0.03% 35,800 12 29 29.90 13,890
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 8 36 2,750 3,000 486
MNDL 43.99 48 43.99 42.80 46.69 3.89 9.09% 92,517 4,326 44 46.65 3,000
MNP 600 600 600 593.80 600 6.20 1.04% 1,378 1 590 599.99 20
NEH 14.97 14.97 14.40 14.05 14.49 0.44 3.13% 155,413 3,268 14.10 14.96 1,688
SUU 205 205 204 205 204.18 -0.82 -0.4% 1,747 244 204 205 396
TTL 5,900 5,900 5,900 5,890 5,900 10 0.17% 246 6 5,750 5,935 5
TUM 156 158.99 156 151.25 158.96 7.71 5.1% 11,003 5 152 158.96 200
Today 62,097 shares of 8 companies of Tier 2 were traded for MNT 11,546,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,330 1,380 1,330 1,358 1,380 22 1.62% 4,332 231 1,330 1,380 2,790
ADB 65 65 65 64.91 65 0.09 0.14% 36,737 30 64.50 65.99 3,658
INV 2,860 3,000 2,850 2,900 2,940 40 1.38% 830 2 2,835 2,920 30
ITLS 72.50 72.50 72 72.69 72 -0.69 -0.95% 6,358 500 71.50 77.40 1,366
JTB 84.50 84.50 78.10 73.50 79.82 6.32 8.6% 189 500 79 84.99 20
MIB 88 88 88 89.50 88 -1.50 -1.68% 200 450 80 88 300
RMC 25 25.49 23.51 25 23.51 -1.49 -5.96% 13,405 600 23.51 25.29 1,000
UID 1,357 1,357 1,237 1,235 1,343 108 8.74% 46 20 1,236 1,355 149
Today 1,625 shares of 5 companies of Tier 3 were traded for MNT 1,371,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 950 950 950 950 950 0 0% 20 8 950 1,010 195
BHL 420 420 420 400 420 20 5% 5 100 385 450 12
ERDN 847 847 844 850 844.34 -5.66 -0.67% 1,350 7 844 850 1,230
MNS 1,900 1,900 1,900 1,900 1,900 0 0% 50 0 0 1,900 33
SOR 580 580 580 570 580 10 1.75% 200 179 550 620 150
Today 60,636 shares of 1 companies of Investment fund were traded for MNT 6,653,148.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 112 112 106 113 107.94 -5.06 -4.48% 60,636 9,185 105 110 4,900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,030 100,000 -30 -0.03% 4 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024