• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-30

Today 604,099 shares of 16 companies of Tier 1 were traded for MNT 85,757,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 38,303 26,812,100 10,000 690 709 343
APU 563.03 573 561.50 564 568.37 4.37 0.77% 20,113 11,407,446 272 561.50 575 1,368
BDS 862 862 862 860 862 2 0.23% 1,700 1,465,400 40 860.10 977 20
BNG 28,700 28,700 28,600 28,020 28,680 660 2.36% 7 200,700 4 26,000 28,600 3
BODI 113 128 113 113 114.44 1.44 1.27% 190,889 21,682,443 132 112 129 100
GOV 196.70 197 194.51 196.02 196.29 0.27 0.14% 10,505 2,062,621 270 195 200.50 1,260
LEND 30 30 28.51 30 29.43 -0.57 -1.9% 81,355 2,394,640 50,000 28.60 29 6,462
MFC 68 68 68 68 68 0 0% 958 65,144 10,000 66.20 68 5,447
MMX 2,900 3,150 2,900 2,900 2,967 67 2.31% 720 2,136,245 1 2,700 3,152 3
MNDL 43.68 44 42.51 43.68 43.91 0.23 0.53% 253,228 11,117,260 40,000 42.53 44.20 10,000
MNP 598 598 598 571.28 598 26.72 4.68% 344 205,712 1 580 600 378
NEH 14.50 14.90 14.50 14.97 14.90 -0.07 -0.47% 3,727 54,684 65 14.60 14.90 4,019
SUU 205 205 205 205 205 0 0% 448 91,840 540 204 205 1,861
TCK 16,000 16,000 16,000 15,700 16,000 300 1.91% 1 16,000 1 14,400 16,000 49
TTL 5,750 5,870 5,750 5,750 5,790 40 0.7% 1,028 5,926,900 6 5,750 5,870 3
TUM 153 154 153 150.67 154 3.33 2.21% 773 118,768 40 153 154 2,665
Today 2,907,533 shares of 8 companies of Tier 2 were traded for MNT 275,514,785.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,319 1,384 1,319 1,371 1,350 -21 -1.53% 66,809 90,136,330 30 1,325 1,383 99
ADB 64.50 64.50 63.10 63.11 63.10 -0.01 -0.02% 2,807,587 179,685,937 1,000 63.10 64.50 15,589
BUK 400 439 400 430.72 408.84 -21.88 -5.08% 6,300 2,575,702 100 400 440 3,000
EER 2,225 2,545 2,225 2,545 2,545 0 0% 53 124,325 20 2,230 2,550 50
INV 2,920 2,920 2,900 2,900 2,914 14 0.48% 140 408,300 2 2,835 2,950 100
ITLS 77 78 74 77 76.31 -0.69 -0.9% 17,447 1,329,178 23 73 78.90 5,155
MBW 189.99 190 180 189 184.97 -4.03 -2.13% 4,509 834,051 7,359 180 188 1,443
MIB 89 91 89 89 89.80 0.80 0.9% 4,688 420,962 450 80 92 500
Today 14,727 shares of 6 companies of Tier 3 were traded for MNT 7,805,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 420 420 420 440 420 -20 -4.55% 12,000 5,040,000 0 0 450 1,000
DAR 2,830 2,830 2,830 2,826 2,830 4 0.14% 670 1,896,100 43 2,825 0 0
ERDN 860 860 850 885 851.82 -33.18 -3.75% 600 511,090 79 850 885 350
HGN 75.10 75.10 75 75.04 75.10 0.06 0.08% 1,320 99,130 1 75 88.80 250
NUR 1,900 1,900 1,900 1,900 1,900 0 0% 135 256,500 100 1,700 1,900 150
ONH 1,200 1,200 1,200 1,200 1,200 0 0% 2 2,400 19 1,200 0 0
Today 84,193 shares of 1 companies of Investment fund were traded for MNT 9,507,417.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 114.70 115 111.10 114.49 111.87 -2.62 -2.29% 84,193 9,507,417 2 111 114 9,834
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,030 100,030 100,030 100,030 100,030 0 0% 8 800,240 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025