• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-30

Today 604,099 shares of 16 companies of Tier 1 were traded for MNT 85,757,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 38,303 10,000 690 709 343
APU 563.03 573 561.50 564 568.37 4.37 0.77% 20,113 272 561.50 575 1,368
BDS 862 862 862 860 862 2 0.23% 1,700 40 860.10 977 20
BNG 28,700 28,700 28,600 28,020 28,680 660 2.36% 7 4 26,000 28,600 3
BODI 113 128 113 113 114.44 1.44 1.27% 190,889 132 112 129 100
GOV 196.70 197 194.51 196.02 196.29 0.27 0.14% 10,505 270 195 200.50 1,260
LEND 30 30 28.51 30 29.43 -0.57 -1.9% 81,355 50,000 28.60 29 6,462
MFC 68 68 68 68 68 0 0% 958 10,000 66.20 68 5,447
MMX 2,900 3,150 2,900 2,900 2,967 67 2.31% 720 1 2,700 3,152 3
MNDL 43.68 44 42.51 43.68 43.91 0.23 0.53% 253,228 40,000 42.53 44.20 10,000
MNP 598 598 598 571.28 598 26.72 4.68% 344 1 580 600 378
NEH 14.50 14.90 14.50 14.97 14.90 -0.07 -0.47% 3,727 65 14.60 14.90 4,019
SUU 205 205 205 205 205 0 0% 448 540 204 205 1,861
TCK 16,000 16,000 16,000 15,700 16,000 300 1.91% 1 1 14,400 16,000 49
TTL 5,750 5,870 5,750 5,750 5,790 40 0.7% 1,028 6 5,750 5,870 3
TUM 153 154 153 150.67 154 3.33 2.21% 773 40 153 154 2,665
Today 2,907,533 shares of 8 companies of Tier 2 were traded for MNT 275,514,785.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,319 1,384 1,319 1,371 1,350 -21 -1.53% 66,809 30 1,325 1,383 99
ADB 64.50 64.50 63.10 63.11 63.10 -0.01 -0.02% 2,807,587 1,000 63.10 64.50 15,589
BUK 400 439 400 430.72 408.84 -21.88 -5.08% 6,300 100 400 440 3,000
EER 2,225 2,545 2,225 2,545 2,545 0 0% 53 20 2,230 2,550 50
INV 2,920 2,920 2,900 2,900 2,914 14 0.48% 140 2 2,835 2,950 100
ITLS 77 78 74 77 76.31 -0.69 -0.9% 17,447 23 73 78.90 5,155
MBW 189.99 190 180 189 184.97 -4.03 -2.13% 4,509 7,359 180 188 1,443
MIB 89 91 89 89 89.80 0.80 0.9% 4,688 450 80 92 500
Today 14,727 shares of 6 companies of Tier 3 were traded for MNT 7,805,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 420 420 420 440 420 -20 -4.55% 12,000 0 0 450 1,000
DAR 2,830 2,830 2,830 2,826 2,830 4 0.14% 670 43 2,825 0 0
ERDN 860 860 850 885 851.82 -33.18 -3.75% 600 79 850 885 350
HGN 75.10 75.10 75 75.04 75.10 0.06 0.08% 1,320 1 75 88.80 250
NUR 1,900 1,900 1,900 1,900 1,900 0 0% 135 100 1,700 1,900 150
ONH 1,200 1,200 1,200 1,200 1,200 0 0% 2 19 1,200 0 0
Today 84,193 shares of 1 companies of Investment fund were traded for MNT 9,507,417.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 114.70 115 111.10 114.49 111.87 -2.62 -2.29% 84,193 2 111 114 9,834
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,030 100,030 100,030 100,030 100,030 0 0% 8 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024