• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-10-22

Today 178,656 shares of 15 companies of Tier 1 were traded for MNT 69,071,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 600 650 50 8.33% 20 50 583 668.99 10
AIC 700 700 700 709 700 -9 -1.27% 110 134 675 700 2191
APU 572.99 572.99 569 572.99 570.37 -2.62 -0.46% 4095 30 569 569.99 1500
BODI 111 111 110 113 110 -3 -2.65% 30875 1498 108.11 113.1 30000
GOV 199 201.2 196 196.25 196.34 0.09 0.05% 2868 13 195.8 199 300
LEND 30 30.5 29.99 30 30 0 0% 36407 41879 30 30.5 496
MFC 69.98 69.98 67 69.98 69.98 0 0% 8956 5000 67.1 69.96 11000
MIK 11000 11000 11000 12790 11000 -1790 -14% 5064 0 12700 15
MMX 2888 2888 2888 2610 2888 278 10.65% 8 50 2601 2900 35
MNDL 43.68 44 43 43.68 43.77 0.09 0.21% 81182 7131 44 44.2 385
NEH 14.98 14.98 14.98 14.98 14.98 0 0% 1232 27 14.97 14.98 8768
SUU 215 215 210 215 214.44 -0.56 -0.26% 368 1709 210 215 4636
TCK 14800 14800 14400 14600 14730 130 0.89% 6 1 14400 14700 10
TTL 5750 5750 5740 5750 5745 -5 -0.09% 70 187 5710 5750 160
TUM 154 154 150.3 151.59 151.43 -0.16 -0.11% 7395 200 150.31 154 2065
Today 2,191 shares of 7 companies of Tier 2 were traded for MNT 858,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1379 1379 1378 1378 1378 0 0% 110 1000 1332 1378 100
ADB 66.5 66.5 66.5 66.49 66.5 0.01 0.02% 265 30 64.61 66.5 11267
BEU 599 653 599 568 611.16 43.16 7.6% 946 50 598.01 700 10
INV 2865 2865 2865 2865 2865 0 0% 10 2 2835 2865 20
ITLS 77 77 77 77 77 0 0% 233 5 77 78.9 5155
MBW 190 190 190 180.97 190 9.03 4.99% 300 10 190 191.99 10
RMC 23.11 23.11 23.11 23.27 23.11 -0.16 -0.69% 327 625 23.11 26.1 500
Today 1,442 shares of 4 companies of Tier 3 were traded for MNT 570,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 850 851 850 847.03 851 3.97 0.47% 550 25 850 888 667
JLT 104.5 104.5 104.5 105 104.5 -0.5 -0.48% 886 1000 90 104.45 100
NUR 1900 1900 1900 1900 1900 0 0% 5 100 1700 1900 135
UNS 830 830 830 735 830 95 12.93% 1 60 736 954 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024