• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-22

Today 178,656 shares of 15 companies of Tier 1 were traded for MNT 69,071,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 600 650 50 8.33% 20 13,000 50 583 668.99 10
AIC 700 700 700 709 700 -9 -1.27% 110 77,000 134 675 700 2,191
APU 572.99 572.99 569 572.99 570.37 -2.62 -0.46% 4,095 2,337,122 30 569 569.99 1,500
BODI 111 111 110 113 110 -3 -2.65% 30,875 3,396,452 1,498 108.11 113.10 30,000
GOV 199 201.20 196 196.25 196.34 0.09 0.05% 2,868 565,529 13 195.80 199 300
LEND 30 30.50 29.99 30 30 0 0% 36,407 1,092,202 41,879 30 30.50 496
MFC 69.98 69.98 67 69.98 69.98 0 0% 8,956 603,765 5,000 67.10 69.96 11,000
MIK 11,000 11,000 11,000 12,790 11,000 -1,790 -14% 5,064 55,704,000 0 0 12,700 15
MMX 2,888 2,888 2,888 2,610 2,888 278 10.65% 8 23,104 50 2,601 2,900 35
MNDL 43.68 44 43 43.68 43.77 0.09 0.21% 81,182 3,551,038 7,131 44 44.20 385
NEH 14.98 14.98 14.98 14.98 14.98 0 0% 1,232 18,455 27 14.97 14.98 8,768
SUU 215 215 210 215 214.44 -0.56 -0.26% 368 78,914 1,709 210 215 4,636
TCK 14,800 14,800 14,400 14,600 14,730 130 0.89% 6 88,400 1 14,400 14,700 10
TTL 5,750 5,750 5,740 5,750 5,745 -5 -0.09% 70 402,200 187 5,710 5,750 160
TUM 154 154 150.30 151.59 151.43 -0.16 -0.11% 7,395 1,119,919 200 150.31 154 2,065
Today 2,191 shares of 7 companies of Tier 2 were traded for MNT 858,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,379 1,379 1,378 1,378 1,378 0 0% 110 151,590 1,000 1,332 1,378 100
ADB 66.50 66.50 66.50 66.49 66.50 0.01 0.02% 265 17,623 30 64.61 66.50 11,267
BEU 599 653 599 568 611.16 43.16 7.6% 946 578,159 50 598.01 700 10
INV 2,865 2,865 2,865 2,865 2,865 0 0% 10 28,650 2 2,835 2,865 20
ITLS 77 77 77 77 77 0 0% 233 17,941 5 77 78.90 5,155
MBW 190 190 190 180.97 190 9.03 4.99% 300 57,000 10 190 191.99 10
RMC 23.11 23.11 23.11 23.27 23.11 -0.16 -0.69% 327 7,557 625 23.11 26.10 500
Today 1,442 shares of 4 companies of Tier 3 were traded for MNT 570,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 850 851 850 847.03 851 3.97 0.47% 550 467,700 25 850 888 667
JLT 104.50 104.50 104.50 105 104.50 -0.50 -0.48% 886 92,587 1,000 90 104.45 100
NUR 1,900 1,900 1,900 1,900 1,900 0 0% 5 9,500 100 1,700 1,900 135
UNS 830 830 830 735 830 95 12.93% 1 830 60 736 954 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025