• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-06

Today 117,284 shares of 17 companies of Tier 1 were traded for MNT 15,823,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 590.24 600 9.76 1.65% 10 30 580 600 160
AIC 700 700 700 700 700 0 0% 71 150 681 712 401
APU 560 560 559 559.99 560 0.01 0% 14,020 1,853 560 570 2
BDS 900 900 900 900 900 0 0% 55 5 852 950 71
BNG 25,600 25,600 25,500 28,700 25,560 -3,140 -10.94% 20 2 25,500 28,600 10
BODI 110 113 110 113.36 112.74 -0.62 -0.55% 19,883 145 108 113 24,500
GOV 192 199 192 195.82 199 3.18 1.62% 6,689 200 193.88 199 986
LEND 29 29.78 29 29.06 29.08 0.02 0.07% 57,191 424 29.03 29.78 3,455
MFC 70 70 66.07 70 69 -1 -1.43% 15,323 500 66.08 69.50 10
MMX 2,990 2,990 2,990 2,779 2,990 211 7.59% 3 10 2,590 3,000 470
MNDL 43.80 43.80 43.80 43.13 43.80 0.67 1.55% 69 3,000 41.82 43.80 20,200
MNP 596 596 596 596 596 0 0% 20 3,000 570 597 50
NEH 14.99 14.99 14.99 14.65 14.99 0.34 2.32% 2,686 22 14.50 14.99 2,000
SUU 210 210 210 206.45 210 3.55 1.72% 679 500 209 210 5,279
TCK 14,600 14,600 14,600 14,500 14,600 100 0.69% 1 18 13,800 14,800 44
TTL 5,700 5,710 5,700 5,700 5,700 0 0% 145 273 5,700 5,760 3
TUM 155 155 152.01 152.93 154.36 1.43 0.94% 419 310 152.01 155 4,477
Today 7,895 shares of 11 companies of Tier 2 were traded for MNT 3,521,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,345 1,349 1,281 1,344 1,349 5 0.37% 1,222 10 1,280 1,349 722
ADB 67.43 67.43 63.02 67.46 65.50 -1.96 -2.91% 2,979 390 63.50 67.42 2,911
BDL 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 23 5 6,380 7,000 751
HRM 139.90 140 139.80 139 139.87 0.87 0.63% 766 300 132.10 140 11,134
INV 2,820 2,820 2,810 2,810 2,818 8 0.28% 60 490 2,651 2,820 50
ITLS 77 77 77 79.03 77 -2.03 -2.57% 500 95 77 79 4,659
JTB 88 88 88 88 88 0 0% 1,119 250 79.70 88 4,400
MIB 92 92 92 99 92 -7 -7.07% 100 350 89 95 200
MIE 7,500 7,500 7,500 8,495 7,500 -995 -11.71% 7 100 7,000 7,500 89
UID 1,253 1,253 1,250 1,252 1,251 -1 -0.08% 747 20 1,236 1,397 69
UYN 459 460 459 450 459.57 9.57 2.13% 372 100 451 500 100
Today 100 shares of 3 companies of Tier 3 were traded for MNT 83,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MOG 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 1 0 0 18,000 10
MVO 1,365 1,365 1,365 1,600 1,365 -235 -14.69% 46 0 0 1,600 15
SOH 70 70 70 80 70 -10 -12.5% 53 347 70 85 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024