• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-05

Today 231,523 shares of 15 companies of Tier 1 were traded for MNT 22,146,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 590 614 590 614 590.24 -23.76 -3.87% 1,010 8 570.11 600 170
AIC 700 700 700 712 700 -12 -1.69% 2 150 681 712 401
APU 574 575 559.90 574 559.99 -14.01 -2.44% 14,503 500 558.45 560 3,860
BDS 900 900 900 850 900 50 5.88% 30 11 850 950 71
BODI 108.01 114.38 108 112.05 113.36 1.31 1.17% 29,057 85 108 113 24,500
GOV 200 200 195 198 195.82 -2.18 -1.1% 1,825 50 194 199.50 10,000
LEND 29.98 29.98 29.02 29.99 29.06 -0.93 -3.1% 37,417 11,154 29.02 29.78 9,120
MFC 69 70 66.03 70 70 0 0% 17,374 4,850 66.04 70 11,476
MNDL 43.97 44 41.56 41.61 43.13 1.52 3.65% 84,188 10,000 41.80 43.80 20,269
MNP 597 597 596 563.76 596 32.24 5.72% 700 3,000 570 596 50
NEH 14.98 14.99 14.40 14.99 14.65 -0.34 -2.27% 30,393 10,000 14.45 14.99 2,686
SUU 210 210 205 210.02 206.45 -3.57 -1.7% 5,057 680 207 210 5,958
TCK 14,500 14,500 14,500 14,800 14,500 -300 -2.03% 4 19 13,800 14,600 1
TTL 5,700 5,700 5,700 5,790 5,700 -90 -1.55% 63 400 5,700 5,800 100
TUM 159 159 152 160 152.93 -7.07 -4.42% 9,900 400 152.01 159.59 2,000
Today 228,465 shares of 7 companies of Tier 2 were traded for MNT 300,118,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,346 1,346 1,280 1,346 1,344 -2 -0.15% 222,759 24 1,280 1,345 69
ADB 67 67.46 63.80 66.99 67.46 0.47 0.7% 5,064 954 63.02 67.45 1,884
INV 2,810 2,810 2,810 2,810 2,810 0 0% 4 98 2,650 2,820 100
ITLS 79.48 79.48 79 79.48 79.03 -0.45 -0.57% 96 595 77 79 4,659
MBW 194 194 194 194.79 194 -0.79 -0.41% 7 42 185 194 93
UID 1,250 1,252 1,250 1,403 1,252 -151 -10.76% 298 54 1,252 1,400 599
UYN 450 450 450 450 450 0 0% 237 500 430 459 160
Today 6,523 shares of 3 companies of Tier 3 were traded for MNT 5,765,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 900 900 850 880 850.49 -29.51 -3.35% 6,333 1,245 842 881 8
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 170 40 1,900 0 0
ORD 1,500 1,500 1,500 1,700 1,500 -200 -11.76% 20 19 1,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,100 100,100 100,100 99,010 100,100 1090 1.1% 3 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024