• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-05

Today 231,523 shares of 15 companies of Tier 1 were traded for MNT 22,146,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 590 614 590 614 590.24 -23.76 -3.87% 1,010 596,140 8 570.11 600 170
AIC 700 700 700 712 700 -12 -1.69% 2 1,400 150 681 712 401
APU 574 575 559.90 574 559.99 -14.01 -2.44% 14,503 8,200,306 500 558.45 560 3,860
BDS 900 900 900 850 900 50 5.88% 30 27,000 11 850 950 71
BODI 108.01 114.38 108 112.05 113.36 1.31 1.17% 29,057 3,210,620 85 108 113 24,500
GOV 200 200 195 198 195.82 -2.18 -1.1% 1,825 359,957 50 194 199.50 10,000
LEND 29.98 29.98 29.02 29.99 29.06 -0.93 -3.1% 37,417 1,101,867 11,154 29.02 29.78 9,120
MFC 69 70 66.03 70 70 0 0% 17,374 1,180,418 4,850 66.04 70 11,476
MNDL 43.97 44 41.56 41.61 43.13 1.52 3.65% 84,188 3,630,793 10,000 41.80 43.80 20,269
MNP 597 597 596 563.76 596 32.24 5.72% 700 417,750 3,000 570 596 50
NEH 14.98 14.99 14.40 14.99 14.65 -0.34 -2.27% 30,393 445,318 10,000 14.45 14.99 2,686
SUU 210 210 205 210.02 206.45 -3.57 -1.7% 5,057 1,044,032 680 207 210 5,958
TCK 14,500 14,500 14,500 14,800 14,500 -300 -2.03% 4 58,000 19 13,800 14,600 1
TTL 5,700 5,700 5,700 5,790 5,700 -90 -1.55% 63 359,100 400 5,700 5,800 100
TUM 159 159 152 160 152.93 -7.07 -4.42% 9,900 1,514,272 400 152.01 159.59 2,000
Today 228,465 shares of 7 companies of Tier 2 were traded for MNT 300,118,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,346 1,346 1,280 1,346 1,344 -2 -0.15% 222,759 299,291,399 24 1,280 1,345 69
ADB 67 67.46 63.80 66.99 67.46 0.47 0.7% 5,064 327,545 954 63.02 67.45 1,884
INV 2,810 2,810 2,810 2,810 2,810 0 0% 4 11,240 98 2,650 2,820 100
ITLS 79.48 79.48 79 79.48 79.03 -0.45 -0.57% 96 7,587 595 77 79 4,659
MBW 194 194 194 194.79 194 -0.79 -0.41% 7 1,358 42 185 194 93
UID 1,250 1,252 1,250 1,403 1,252 -151 -10.76% 298 372,798 54 1,252 1,400 599
UYN 450 450 450 450 450 0 0% 237 106,650 500 430 459 160
Today 6,523 shares of 3 companies of Tier 3 were traded for MNT 5,765,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 900 900 850 880 850.49 -29.51 -3.35% 6,333 5,395,870 1,245 842 881 8
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 170 340,000 40 1,900 0 0
ORD 1,500 1,500 1,500 1,700 1,500 -200 -11.76% 20 30,000 19 1,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,100 100,100 100,100 99,010 100,100 1090 1.1% 3 300,300 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025