• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-09-30

Today 272,706 shares of 14 companies of Tier 1 were traded for MNT 24,384,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 615 615 615 600.29 615 14.71 2.45% 1 170 551.02 610 99
AIC 713 713 680 713 687.77 -25.23 -3.54% 3181 130 672 713 97
APU 569 570 557 556.24 568.88 12.64 2.27% 5069 97 557 570 6801
BNG 27900 29400 27900 28500 28700 200 0.7% 19 8 25500 29500 4
BODI 110 110 108 111.33 109.06 -2.27 -2.04% 53096 1500 108 112.98 25000
GOV 197.01 199.5 190 198.52 199.5 0.98 0.49% 3418 258 195 199.9 700
LEND 29.98 29.99 29 29.11 29.05 -0.06 -0.21% 85077 257293 29 29.99 4200
MFC 69.99 70 69.99 70 70 0 0% 29349 600 69 70 16164
MNDL 43 43 43 43.99 43 -0.99 -2.25% 28731 1000 42.5 43.98 4000
MNP 599 599 561 574.48 566.1 -8.38 -1.46% 5365 1236 561 599 378
NEH 14.51 14.99 14.21 15 14.99 -0.01 -0.07% 52033 1000 14.3 14.99 467
SUU 208 210 208 210 209.84 -0.16 -0.08% 1213 150 208 210 969
TTL 5700 5985 5700 5620 5705 85 1.51% 273 1 5650 5985 304
TUM 159.88 160 159.88 159.88 160 0.12 0.08% 5881 217 159.88 160 6803
Today 49,449 shares of 12 companies of Tier 2 were traded for MNT 14,210,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1398 1398 1301 1405 1380 -25 -1.78% 6427 2 1301 1380 50
ADB 65.5 66.98 65 65.01 66.48 1.47 2.26% 40847 520 64.5 67 114460
BAN 1000 1000 1000 1000 1000 0 0% 1 300 825 1135 95
BEU 375 375 375 440 375 -65 -14.77% 200 10 375 440 500
EER 2600 2600 2600 2700 2600 -100 -3.7% 96 57 2600 2699 62
INV 2749 2800 2749 2750 2800 50 1.82% 715 98 2650 2800 100
ITLS 79 79 79 78.16 79 0.84 1.07% 270 11 77.1 79.5 500
JTB 88 88 88 87 88 1 1.15% 10 250 79.7 88 5597
MBW 188 194.79 184 191.19 194.79 3.6 1.88% 696 1048 184 194.79 745
MCH 419.9 419.9 419.9 419.9 419.9 0 0% 57 244 381 430 113
SHG 1000 1000 1000 1006 1000 -6 -0.6% 30 49 841 1145 23
UYN 480 480 480 450 480 30 6.67% 100 150 451 500 100
Today 420 shares of 2 companies of Tier 3 were traded for MNT 726,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 865 865 865 0 0% 100 100 850.1 865 4039
MNS 2000 2000 2000 2000 2000 0 0% 320 1 1780 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,010 99,010 99,010 100,980 99,010 -1970 -1.95% 1 9 99,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024