• mn
IPO

Trade Reports

Index

49483.73

( -110.74 -0.22% )
Index Unit Change
Top 20 Index 49483.73 -110.74
MSE A Index 18193.38 52.36
MSE B Index 14665.69 23.57

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-30

Today 272,706 shares of 14 companies of Tier 1 were traded for MNT 24,384,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 615 615 615 600.29 615 14.71 2.45% 1 615 170 551.02 610 99
AIC 713 713 680 713 687.77 -25.23 -3.54% 3,181 2,204,750 130 672 713 97
APU 569 570 557 556.24 568.88 12.64 2.27% 5,069 2,874,751 97 557 570 6,801
BNG 27,900 29,400 27,900 28,500 28,700 200 0.7% 19 543,800 8 25,500 29,500 4
BODI 110 110 108 111.33 109.06 -2.27 -2.04% 53,096 5,790,620 1,500 108 112.98 25,000
GOV 197.01 199.50 190 198.52 199.50 0.98 0.49% 3,418 671,608 258 195 199.90 700
LEND 29.98 29.99 29 29.11 29.05 -0.06 -0.21% 85,077 2,477,025 257,293 29 29.99 4,200
MFC 69.99 70 69.99 70 70 0 0% 29,349 2,054,227 600 69 70 16,164
MNDL 43 43 43 43.99 43 -0.99 -2.25% 28,731 1,235,433 1,000 42.50 43.98 4,000
MNP 599 599 561 574.48 566.10 -8.38 -1.46% 5,365 3,037,243 1,236 561 599 378
NEH 14.51 14.99 14.21 15 14.99 -0.01 -0.07% 52,033 741,858 1,000 14.30 14.99 467
SUU 208 210 208 210 209.84 -0.16 -0.08% 1,213 254,530 150 208 210 969
TTL 5,700 5,985 5,700 5,620 5,705 85 1.51% 273 1,556,955 1 5,650 5,985 304
TUM 159.88 160 159.88 159.88 160 0.12 0.08% 5,881 940,777 217 159.88 160 6,803
Today 49,449 shares of 12 companies of Tier 2 were traded for MNT 14,210,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,398 1,398 1,301 1,405 1,380 -25 -1.78% 6,427 8,961,876 2 1,301 1,380 50
ADB 65.50 66.98 65 65.01 66.48 1.47 2.26% 40,847 2,690,452 520 64.50 67 114,460
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 1 1,000 300 825 1,135 95
BEU 375 375 375 440 375 -65 -14.77% 200 75,000 10 375 440 500
EER 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 96 249,600 57 2,600 2,699 62
INV 2,749 2,800 2,749 2,750 2,800 50 1.82% 715 1,975,917 98 2,650 2,800 100
ITLS 79 79 79 78.16 79 0.84 1.07% 270 21,330 11 77.10 79.50 500
JTB 88 88 88 87 88 1 1.15% 10 880 250 79.70 88 5,597
MBW 188 194.79 184 191.19 194.79 3.60 1.88% 696 132,218 1,048 184 194.79 745
MCH 419.90 419.90 419.90 419.90 419.90 0 0% 57 23,934 244 381 430 113
SHG 1,000 1,000 1,000 1,006 1,000 -6 -0.6% 30 30,000 49 841 1,145 23
UYN 480 480 480 450 480 30 6.67% 100 48,000 150 451 500 100
Today 420 shares of 2 companies of Tier 3 were traded for MNT 726,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 865 865 865 865 865 0 0% 100 86,500 100 850.10 865 4,039
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 320 640,000 1 1,780 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,010 99,010 99,010 100,980 99,010 -1970 -1.95% 1 99,010 9 99,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025