• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-09-24

Today 83,992 shares of 14 companies of Tier 1 were traded for MNT 10,545,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 597 597 597 597 597 0 0% 3 50 540 597 354
AIC 700 700 700 683 700 17 2.49% 1000 200 681 718 30
APU 570 570 566 563.47 569.99 6.52 1.16% 6086 5 569.98 569.99 5533
BODI 115.8 115.8 115.8 115.94 115.8 -0.14 -0.12% 10000 340 112.5 116 20000
GOV 200.5 200.99 200.5 200.99 200.6 -0.39 -0.19% 1530 665 199.5 200.5 500
LEND 29.99 29.99 29.96 29.46 29.96 0.5 1.7% 399 64 29.8 29.99 5378
MFC 69 70 66 70 70 0 0% 29536 945 68 70 21250
MNDL 44.24 44.24 44 44.1 44.2 0.1 0.23% 2665 265 43.31 44.23 3630
MNP 598 598 575 568.74 575 6.26 1.1% 104 9 572 598 100
NEH 14.99 14.99 14.8 14.99 14.91 -0.08 -0.53% 25709 5100 14.8 14.99 333
SUU 210 211 210 210 210.7 0.7 0.33% 3612 50 208 211 442
TCK 14500 14500 14500 14450 14500 50 0.35% 42 4 13500 14890 1
TTL 5980 5980 5950 5755 5950 195 3.39% 79 50 5900 5980 196
TUM 154.39 154.4 152.5 154.4 154.4 0 0% 3227 162 152.5 154.4 396
Today 16,140 shares of 10 companies of Tier 2 were traded for MNT 18,316,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1329 1460 1329 1327 1389 62 4.67% 1156 5 1390 1459 741
ADB 65.98 65.98 65.98 64.84 65.98 1.14 1.76% 705 80 63.8 65.98 1377
INV 2700 2710 2670 2674 2700 26 0.97% 5990 98 2650 2834 5
JTB 87.4 87.4 87.4 76 87.4 11.4 15% 70 40 87.4 91.98 50
MBW 189 192 189 189 189.42 0.42 0.22% 1847 100 183 192 2436
MCH 410 410 410 410 410 0 0% 30 244 381 419.9 220
MNH 1875 1875 1875 2100 1875 -225 -10.71% 25 24 1900 2100 24
OLL 52 52 51 53.14 52 -1.14 -2.15% 1266 0 53 300
RMC 26.9 26.9 26.9 26.14 26.9 0.76 2.91% 5000 2780 24.5 27 4459
UYN 480 480 480 480 480 0 0% 51 51 408 540 160
Today 4,471 shares of 5 companies of Tier 3 were traded for MNT 3,835,320.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 864 865 864 864.53 865 0.47 0.05% 4238 7 862 870 1356
JGV 10400 10400 10400 9050 10400 1350 14.92% 4 0 0 0 0
MVO 1650 1650 1650 1700 1650 -50 -2.94% 4 24 1355 1700 75
SES 4250 4250 4250 4250 4250 0 0% 25 7 3700 0
SOH 80 80 80 75 80 5 6.67% 200 200 58 85 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,200 100,200 100,000 100,000 100,060 60 0.06% 10 112 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024