• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-24

Today 83,992 shares of 14 companies of Tier 1 were traded for MNT 10,545,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 597 597 597 597 597 0 0% 3 50 540 597 354
AIC 700 700 700 683 700 17 2.49% 1,000 200 681 718 30
APU 570 570 566 563.47 569.99 6.52 1.16% 6,086 5 569.98 569.99 5,533
BODI 115.80 115.80 115.80 115.94 115.80 -0.14 -0.12% 10,000 340 112.50 116 20,000
GOV 200.50 200.99 200.50 200.99 200.60 -0.39 -0.19% 1,530 665 199.50 200.50 500
LEND 29.99 29.99 29.96 29.46 29.96 0.50 1.7% 399 64 29.80 29.99 5,378
MFC 69 70 66 70 70 0 0% 29,536 945 68 70 21,250
MNDL 44.24 44.24 44 44.10 44.20 0.10 0.23% 2,665 265 43.31 44.23 3,630
MNP 598 598 575 568.74 575 6.26 1.1% 104 9 572 598 100
NEH 14.99 14.99 14.80 14.99 14.91 -0.08 -0.53% 25,709 5,100 14.80 14.99 333
SUU 210 211 210 210 210.70 0.70 0.33% 3,612 50 208 211 442
TCK 14,500 14,500 14,500 14,450 14,500 50 0.35% 42 4 13,500 14,890 1
TTL 5,980 5,980 5,950 5,755 5,950 195 3.39% 79 50 5,900 5,980 196
TUM 154.39 154.40 152.50 154.40 154.40 0 0% 3,227 162 152.50 154.40 396
Today 16,140 shares of 10 companies of Tier 2 were traded for MNT 18,316,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,329 1,460 1,329 1,327 1,389 62 4.67% 1,156 5 1,390 1,459 741
ADB 65.98 65.98 65.98 64.84 65.98 1.14 1.76% 705 80 63.80 65.98 1,377
INV 2,700 2,710 2,670 2,674 2,700 26 0.97% 5,990 98 2,650 2,834 5
JTB 87.40 87.40 87.40 76 87.40 11.40 15% 70 40 87.40 91.98 50
MBW 189 192 189 189 189.42 0.42 0.22% 1,847 100 183 192 2,436
MCH 410 410 410 410 410 0 0% 30 244 381 419.90 220
MNH 1,875 1,875 1,875 2,100 1,875 -225 -10.71% 25 24 1,900 2,100 24
OLL 52 52 51 53.14 52 -1.14 -2.15% 1,266 0 0 53 300
RMC 26.90 26.90 26.90 26.14 26.90 0.76 2.91% 5,000 2,780 24.50 27 4,459
UYN 480 480 480 480 480 0 0% 51 51 408 540 160
Today 4,471 shares of 5 companies of Tier 3 were traded for MNT 3,835,320.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 864 865 864 864.53 865 0.47 0.05% 4,238 7 862 870 1,356
JGV 10,400 10,400 10,400 9,050 10,400 1,350 14.92% 4 0 0 0 0
MVO 1,650 1,650 1,650 1,700 1,650 -50 -2.94% 4 24 1,355 1,700 75
SES 4,250 4,250 4,250 4,250 4,250 0 0% 25 7 3,700 0 0
SOH 80 80 80 75 80 5 6.67% 200 200 58 85 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,200 100,200 100,000 100,000 100,060 60 0.06% 10 112 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024