• mn
IPO

Trade Reports

Index

49492.25

( -102.22 -0.21% )
Index Unit Change
Top 20 Index 49492.25 -102.22
MSE A Index 18194.66 53.64
MSE B Index 14665.69 23.57

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-11

Today 224,794 shares of 13 companies of Tier 1 were traded for MNT 20,474,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 710 700 710 10 1.43% 2 1,420 33 681 709.50 232
APU 581 584 579.99 580.54 580.20 -0.34 -0.06% 4,110 2,387,471 84 579 580 7,240
BODI 113 116 110 115 115.74 0.74 0.64% 59,782 6,826,251 10,000 110.01 116 44,247
GOV 201 201 200.90 201 200.90 -0.10 -0.05% 275 55,251 505 200 200.99 200
LEND 30.98 30.99 30.98 30.99 30.99 0 0% 12,005 372,012 7,000 30.10 30.99 7,666
MFC 62.87 65 61 62.87 65 2.13 3.39% 92,381 5,860,951 2,886 64.99 65 66,737
MMX 2,999 2,999 2,999 2,953 2,999 46 1.56% 1 2,999 10 2,601 2,900 60
MNDL 43 44 41.50 43.95 41.74 -2.21 -5.03% 41,100 1,720,893 5,000 41.73 44.28 1,000
MNP 595 595 595 555 595 40 7.21% 10 5,950 152 558 644.99 1,500
NEH 14.80 14.80 14.79 14.77 14.79 0.02 0.14% 94 1,391 101 14.50 14.79 386
SUU 204 208.80 204 204.01 208.17 4.16 2.04% 5,696 1,165,804 460 205 208.90 50
TTL 5,985 5,985 5,850 5,920 5,860 -60 -1.01% 109 642,405 142 5,850 5,990 514
TUM 155 157.99 155 155 155.10 0.10 0.06% 9,229 1,431,422 2,329 155 157.99 2,190
Today 39,126 shares of 11 companies of Tier 2 were traded for MNT 18,434,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,054 1,054 1,046 1,050 1,050 0 0% 4,075 4,276,943 1,654 1,046 1,054 4,792
ADB 66.97 66.98 66.97 66.98 66.97 -0.01 -0.01% 220 14,734 20 65.10 66.97 12,362
EER 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 47 122,200 153 2,600 2,699 2
HRM 141.90 141.90 141.90 141.90 141.90 0 0% 10 1,419 300 122.10 141.90 723
INV 2,655 2,660 2,654 2,655 2,660 5 0.19% 4,787 12,710,230 50 2,490 2,700 100
MBW 194.80 194.80 189 194.80 189.05 -5.75 -2.95% 3,077 581,698 200 184.10 194.80 2,038
MCH 419 419 419 385 419 34 8.83% 20 8,380 250 385 419.90 80
RMC 24.15 25.40 24 24.20 24 -0.20 -0.83% 26,855 645,313 1,350 24 24.05 150
SHV 2,000 2,000 2,000 1,944 2,000 56 2.88% 31 62,000 15 1,900 2,000 1,469
TEX 8,055 8,055 8,055 7,005 8,055 1,050 14.99% 1 8,055 11 7,305 0 0
UID 1,259 1,259 1,259 1,259 1,259 0 0% 3 3,777 6 1,379 1,380 250
Today 2,357 shares of 3 companies of Tier 3 were traded for MNT 1,584,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 860 860 850 879 850.05 -28.95 -3.29% 1,850 1,573,447 1,543 850 878 80
HSX 580 580 580 580 580 0 0% 7 4,060 0 0 665 13
VIK 14.30 14.30 14.30 14.10 14.30 0.20 1.42% 500 7,150 0 0 14.30 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025