• mn
IPO

Trade Reports

Index

43000.71

( 263.79 0.62% )
Index Unit Change
Top 20 Index 43000.71 263.79
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2020-09-11

Today 224,794 shares of 13 companies of Tier 1 were traded for MNT 20,474,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 710 700 710 10 1.43% 2 33 681 709.5 232
APU 581 584 579.99 580.54 580.2 -0.34 -0.06% 4110 84 579 580 7240
BODI 113 116 110 115 115.74 0.74 0.64% 59782 10000 110.01 116 44247
GOV 201 201 200.9 201 200.9 -0.1 -0.05% 275 505 200 200.99 200
LEND 30.98 30.99 30.98 30.99 30.99 0 0% 12005 7000 30.1 30.99 7666
MFC 62.87 65 61 62.87 65 2.13 3.39% 92381 2886 64.99 65 66737
MMX 2999 2999 2999 2953 2999 46 1.56% 1 10 2601 2900 60
MNDL 43 44 41.5 43.95 41.74 -2.21 -5.03% 41100 5000 41.73 44.28 1000
MNP 595 595 595 555 595 40 7.21% 10 152 558 644.99 1500
NEH 14.8 14.8 14.79 14.77 14.79 0.02 0.14% 94 101 14.5 14.79 386
SUU 204 208.8 204 204.01 208.17 4.16 2.04% 5696 460 205 208.9 50
TTL 5985 5985 5850 5920 5860 -60 -1.01% 109 142 5850 5990 514
TUM 155 157.99 155 155 155.1 0.1 0.06% 9229 2329 155 157.99 2190
Today 39,126 shares of 11 companies of Tier 2 were traded for MNT 18,434,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1054 1054 1046 1050 1050 0 0% 4075 1654 1046 1054 4792
ADB 66.97 66.98 66.97 66.98 66.97 -0.01 -0.01% 220 20 65.1 66.97 12362
EER 2600 2600 2600 2700 2600 -100 -3.7% 47 153 2600 2699 2
HRM 141.9 141.9 141.9 141.9 141.9 0 0% 10 300 122.1 141.9 723
INV 2655 2660 2654 2655 2660 5 0.19% 4787 50 2490 2700 100
MBW 194.8 194.8 189 194.8 189.05 -5.75 -2.95% 3077 200 184.1 194.8 2038
MCH 419 419 419 385 419 34 8.83% 20 250 385 419.9 80
RMC 24.15 25.4 24 24.2 24 -0.2 -0.83% 26855 1350 24 24.05 150
SHV 2000 2000 2000 1944 2000 56 2.88% 31 15 1900 2000 1469
TEX 8055 8055 8055 7005 8055 1050 14.99% 1 11 7305 0
UID 1259 1259 1259 1259 1259 0 0% 3 6 1379 1380 250
Today 2,357 shares of 3 companies of Tier 3 were traded for MNT 1,584,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 860 860 850 879 850.05 -28.95 -3.29% 1850 1543 850 878 80
HSX 580 580 580 580 580 0 0% 7 0 665 13
VIK 14.3 14.3 14.3 14.1 14.3 0.2 1.42% 500 0 14.3 1000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024