• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-11

Today 224,794 shares of 13 companies of Tier 1 were traded for MNT 20,474,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 710 700 710 10 1.43% 2 33 681 709.50 232
APU 581 584 579.99 580.54 580.20 -0.34 -0.06% 4,110 84 579 580 7,240
BODI 113 116 110 115 115.74 0.74 0.64% 59,782 10,000 110.01 116 44,247
GOV 201 201 200.90 201 200.90 -0.10 -0.05% 275 505 200 200.99 200
LEND 30.98 30.99 30.98 30.99 30.99 0 0% 12,005 7,000 30.10 30.99 7,666
MFC 62.87 65 61 62.87 65 2.13 3.39% 92,381 2,886 64.99 65 66,737
MMX 2,999 2,999 2,999 2,953 2,999 46 1.56% 1 10 2,601 2,900 60
MNDL 43 44 41.50 43.95 41.74 -2.21 -5.03% 41,100 5,000 41.73 44.28 1,000
MNP 595 595 595 555 595 40 7.21% 10 152 558 644.99 1,500
NEH 14.80 14.80 14.79 14.77 14.79 0.02 0.14% 94 101 14.50 14.79 386
SUU 204 208.80 204 204.01 208.17 4.16 2.04% 5,696 460 205 208.90 50
TTL 5,985 5,985 5,850 5,920 5,860 -60 -1.01% 109 142 5,850 5,990 514
TUM 155 157.99 155 155 155.10 0.10 0.06% 9,229 2,329 155 157.99 2,190
Today 39,126 shares of 11 companies of Tier 2 were traded for MNT 18,434,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,054 1,054 1,046 1,050 1,050 0 0% 4,075 1,654 1,046 1,054 4,792
ADB 66.97 66.98 66.97 66.98 66.97 -0.01 -0.01% 220 20 65.10 66.97 12,362
EER 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 47 153 2,600 2,699 2
HRM 141.90 141.90 141.90 141.90 141.90 0 0% 10 300 122.10 141.90 723
INV 2,655 2,660 2,654 2,655 2,660 5 0.19% 4,787 50 2,490 2,700 100
MBW 194.80 194.80 189 194.80 189.05 -5.75 -2.95% 3,077 200 184.10 194.80 2,038
MCH 419 419 419 385 419 34 8.83% 20 250 385 419.90 80
RMC 24.15 25.40 24 24.20 24 -0.20 -0.83% 26,855 1,350 24 24.05 150
SHV 2,000 2,000 2,000 1,944 2,000 56 2.88% 31 15 1,900 2,000 1,469
TEX 8,055 8,055 8,055 7,005 8,055 1,050 14.99% 1 11 7,305 0 0
UID 1,259 1,259 1,259 1,259 1,259 0 0% 3 6 1,379 1,380 250
Today 2,357 shares of 3 companies of Tier 3 were traded for MNT 1,584,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 860 860 850 879 850.05 -28.95 -3.29% 1,850 1,543 850 878 80
HSX 580 580 580 580 580 0 0% 7 0 0 665 13
VIK 14.30 14.30 14.30 14.10 14.30 0.20 1.42% 500 0 0 14.30 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024