• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-08-31

Today 286,584 shares of 15 companies of Tier 1 were traded for MNT 43,273,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 40 16 585 600 3734
AIC 730 730 730 728.21 730 1.79 0.25% 10 53 671.15 730 700
APU 584 584 580 584 583.4 -0.6 -0.1% 37582 200 581.1 584 6345
BNG 28000 28000 28000 27500 28000 500 1.82% 30 5 24100 28000 30
BODI 113 113 113 114 113 -1 -0.88% 1 11848 110 114 10000
GOV 197.8 197.8 197.01 197.2 197.8 0.6 0.3% 3824 1971 197.01 197.8 2410
LEND 31.5 31.5 30.6 31.5 31.47 -0.03 -0.1% 19842 15 30.61 31.5 83882
MFC 63 63 62.9 61.31 62.96 1.65 2.69% 4019 67 60.4 63 5000
MNDL 44 45 42.55 43.22 44.28 1.06 2.45% 150200 936 44 44.85 5000
MNP 590 590 580 580 587.44 7.44 1.28% 39 115 580 590 1241
NEH 15 15 14 14.5 14.56 0.06 0.41% 35815 1000 14.1 14.9 5900
SUU 198 200 198 198 199.42 1.42 0.72% 2343 10 198.13 199.5 157
TCK 14990 14990 14990 14700 14990 290 1.97% 14 1 12600 14950 42
TTL 6000 6080 5750 6060 5785 -275 -4.54% 1024 1 5720 6100 81
TUM 154 176 153 153.24 166.34 13.1 8.55% 31801 1000 150.31 168 972
Today 15,947 shares of 11 companies of Tier 2 were traded for MNT 10,655,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1057 1057 1023 1020 1029 9 0.88% 1663 58 1026 1057 49868
ADB 65.99 65.99 65 65.99 65.99 0 0% 2278 13 64.2 65.99 10237
INV 2655 2655 2645 2655 2655 0 0% 300 110 2640 2655 5408
ITLS 72.06 72.16 72.06 77.98 72.08 -5.9 -7.57% 1640 2160 72.06 78 11467
JTB 80 85 80 85 85 0 0% 241 600 83 85 750
MBW 194 194 193 195 193.63 -1.37 -0.7% 1190 20 192 193 14
MIE 8050 8050 8050 7190 8050 860 11.96% 20 40 7005 0
MSH 235 235 235 260 235 -25 -9.62% 50 300 225 236 80
NXE 1900 1900 1900 1900 1900 0 0% 10 20 1650 2150 16
RMC 26 27 26 27.15 27 -0.15 -0.55% 3502 250 23.5 27 998
UID 1398 1500 1398 1399 1450 51 3.65% 5053 100 1200 1500 1800
Today 793 shares of 6 companies of Tier 3 were traded for MNT 629,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 650 650 650 673.31 650 -23.31 -3.46% 37 13 650 0
BTL 85.96 85.96 85.96 74.75 85.96 11.21 15% 2 401 85.96 0
DRU 550 550 550 550 550 0 0% 150 60 525 550 270
ERDN 874 880 874 870 878.17 8.17 0.94% 585 5 865 884 820
HAM 4000 4000 4000 4300 4000 -300 -6.98% 2 13 3660 4000 198
SOH 68 68 68 75 68 -7 -9.33% 17 155 60 85 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 495,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,000 99,000 99,000 100,010 99,000 -1010 -1.01% 5 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5263157 shares that are worth 499,999,915 were conducted.
№ Symbol Volume High Low Last price
1 JTB 5263157 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024