• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-31

Today 286,584 shares of 15 companies of Tier 1 were traded for MNT 43,273,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 40 16 585 600 3,734
AIC 730 730 730 728.21 730 1.79 0.25% 10 53 671.15 730 700
APU 584 584 580 584 583.40 -0.60 -0.1% 37,582 200 581.10 584 6,345
BNG 28,000 28,000 28,000 27,500 28,000 500 1.82% 30 5 24,100 28,000 30
BODI 113 113 113 114 113 -1 -0.88% 1 11,848 110 114 10,000
GOV 197.80 197.80 197.01 197.20 197.80 0.60 0.3% 3,824 1,971 197.01 197.80 2,410
LEND 31.50 31.50 30.60 31.50 31.47 -0.03 -0.1% 19,842 15 30.61 31.50 83,882
MFC 63 63 62.90 61.31 62.96 1.65 2.69% 4,019 67 60.40 63 5,000
MNDL 44 45 42.55 43.22 44.28 1.06 2.45% 150,200 936 44 44.85 5,000
MNP 590 590 580 580 587.44 7.44 1.28% 39 115 580 590 1,241
NEH 15 15 14 14.50 14.56 0.06 0.41% 35,815 1,000 14.10 14.90 5,900
SUU 198 200 198 198 199.42 1.42 0.72% 2,343 10 198.13 199.50 157
TCK 14,990 14,990 14,990 14,700 14,990 290 1.97% 14 1 12,600 14,950 42
TTL 6,000 6,080 5,750 6,060 5,785 -275 -4.54% 1,024 1 5,720 6,100 81
TUM 154 176 153 153.24 166.34 13.10 8.55% 31,801 1,000 150.31 168 972
Today 15,947 shares of 11 companies of Tier 2 were traded for MNT 10,655,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,057 1,057 1,023 1,020 1,029 9 0.88% 1,663 58 1,026 1,057 49,868
ADB 65.99 65.99 65 65.99 65.99 0 0% 2,278 13 64.20 65.99 10,237
INV 2,655 2,655 2,645 2,655 2,655 0 0% 300 110 2,640 2,655 5,408
ITLS 72.06 72.16 72.06 77.98 72.08 -5.90 -7.57% 1,640 2,160 72.06 78 11,467
JTB 80 85 80 85 85 0 0% 241 600 83 85 750
MBW 194 194 193 195 193.63 -1.37 -0.7% 1,190 20 192 193 14
MIE 8,050 8,050 8,050 7,190 8,050 860 11.96% 20 40 7,005 0 0
MSH 235 235 235 260 235 -25 -9.62% 50 300 225 236 80
NXE 1,900 1,900 1,900 1,900 1,900 0 0% 10 20 1,650 2,150 16
RMC 26 27 26 27.15 27 -0.15 -0.55% 3,502 250 23.50 27 998
UID 1,398 1,500 1,398 1,399 1,450 51 3.65% 5,053 100 1,200 1,500 1,800
Today 793 shares of 6 companies of Tier 3 were traded for MNT 629,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 650 650 650 673.31 650 -23.31 -3.46% 37 13 650 0 0
BTL 85.96 85.96 85.96 74.75 85.96 11.21 15% 2 401 85.96 0 0
DRU 550 550 550 550 550 0 0% 150 60 525 550 270
ERDN 874 880 874 870 878.17 8.17 0.94% 585 5 865 884 820
HAM 4,000 4,000 4,000 4,300 4,000 -300 -6.98% 2 13 3,660 4,000 198
SOH 68 68 68 75 68 -7 -9.33% 17 155 60 85 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 495,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,000 99,000 99,000 100,010 99,000 -1010 -1.01% 5 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5263157 shares that are worth 499,999,915 were conducted.
№ Symbol Volume High Low Last price
1 JTB 5,263,157 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024