IPO

Index

17539.27

( -127.97 -0.72% )
Index Unit Change
Top 20 Index 17539.27 -127.97
MSE A Index 8077.34 -22.4
MSE B Index 7325.62 13.44

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Bayantalbai (BTL)

85.96
0 ( 0.00% )
  • Previous closing price: 85.96
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 98.85 x 800
  • Ask: 0.00 x 0
  • Total number of shares: 82,174
  • Issued share: 82,174
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 74.75 - 85.96
  • ISIN: MN00BTL00776
  • Market Cap: 7,063,677.04
Bayantalbai
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 75 75 75 75 1 75 2019-03-25
2 86 86 86 86 2 172 2020-08-31

Bayantalbai (BTL)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-06-15
Registration № 2011263
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BTL00776

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 N MUNKHJARGAL 21.59 % None None
2 B TSERENDORJ 12.48 % None None
3 B DUNJINGARAV 22.44 % None None
4 TSERENDORJ ARIUNBOLD 12.27 % None None
5 VAAMBA DORJKHAND 22.27 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 N MUNKHJARGAL uncertain 21.59 %
2 B TSERENDORJ uncertain 12.48 %
3 B DUNJINGARAV uncertain 22.44 %
4 TSERENDORJ ARIUNBOLD uncertain 12.27 %
5 VAAMBA DORJKHAND uncertain 22.27 %

Balance sheet

  • Total assets 82,367,900
  • Total liabilities 308,700
  • Total owner`s equity 82,059,200
  • Total number of shares 82,174

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 999

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 82,367,900
  • Total liabilities 308,700
  • Total owner`s equity 82,059,200
  • Total number of shares 82,174

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 999

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 82,367,900
  • Total liabilities 308,700
  • Total owner`s equity 82,059,200
  • Total number of shares 82,174

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 999

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 82,367,900
  • Total liabilities 308,700
  • Total owner`s equity 82,059,200
  • Total number of shares 82,174

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 999

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 84,210,300
  • Total liabilities 1,000,000
  • Total owner`s equity 83,210,300
  • Total number of shares 82,174

Income statement

  • Sales revenue0
  • Cost of sales 6,809,400
  • Gross profit 3,000,000
  • Net income 1,151,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,013

Ratios

  • Return on Assets /ROA/ 0.0137
  • Return on Equity /ROE/ /ROE/ 0.0138
  • Return on Total Assets /ROTA/ 0.0356
  • Earnings per share /EPS/ 14.0093
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayantalbai BTL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Bayantalbai BTL 2018 year 2 Quarterly reports 2018-08-14 0000-00-00 N/A
3 Bayantalbai BTL 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
4 Bayantalbai BTL 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
5 Bayantalbai BTL 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29