• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-06

Today 126,454 shares of 11 companies of Tier 1 were traded for MNT 23,483,547.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605 605 556 605 604.25 -0.75 -0.12% 1,163 702,744 50 557 600 5,845
AIC 709 709 709 710 709 -1 -0.14% 6 4,254 100 662 709 528
APU 551 551 546 551.34 549.93 -1.41 -0.26% 5,752 3,153,572 1,398 546 550 13,086
GOV 194 195 185 189.93 185.74 -4.19 -2.21% 42,168 8,182,138 3,305 185 190 4,750
LEND 33 33.05 33 35.90 33.02 -2.88 -8.02% 12,899 425,917 10,000 33.01 35.35 3,000
MFC 61.99 61.99 60.40 61.99 60.40 -1.59 -2.56% 4,605 278,150 51 60.40 61.99 2,982
MNDL 41.85 41.85 40.80 41.07 40.80 -0.27 -0.66% 21,124 862,006 6,270 40.80 41.45 12,112
NEH 13 13 13 11.50 13 1.50 13.04% 15,000 195,000 8,000 13.20 15.30 1,000
SUU 204 204 200 204 200.05 -3.95 -1.94% 20,057 4,023,894 108 196 204 4,030
TTL 5,510 5,520 5,350 5,510 5,520 10 0.18% 964 5,246,840 97 5,350 5,520 650
TUM 156.99 156.99 147 150.78 150.60 -0.18 -0.12% 2,716 409,031 2,130 150 156.80 50
Today 3,096 shares of 4 companies of Tier 2 were traded for MNT 1,583,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,240 1,240 1,240 1,240 1,240 0 0% 65 80,600 50 1,181 1,240 13
ADB 68.95 68.95 63.20 68.99 68.90 -0.09 -0.13% 2,074 132,936 151 63.20 68.94 1,965
INV 2,560 2,590 2,558 2,550 2,577 27 1.06% 498 1,280,940 3 2,530 2,629 1,000
MBW 193 193 193 191.04 193 1.96 1.03% 459 88,587 1,105 190 192 50
Today 11,473 shares of 4 companies of Tier 3 were traded for MNT 2,951,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 420 460 420 450 440 -10 -2.22% 200 88,000 0 0 460 6,900
DAH 7,800 8,900 7,800 8,500 7,985 -515 -6.06% 18 143,700 0 0 8,900 7
ERDN 961 989 920 969.06 930.91 -38.15 -3.94% 2,755 2,579,880 150 900 930 495
VIK 16.50 16.50 16.50 17 16.50 -0.50 -2.94% 8,500 140,250 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 199,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 2 199,800 18 98,000 99,900 18
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025