• mn
IPO

Trade Reports

Index

43420.04

( 730.21 1.71% )
Index Unit Change
Top 20 Index 43420.04 730.21
MSE A Index 17076.03 190.38
MSE B Index 12134.95 -141.25

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-08-06

Today 126,454 shares of 11 companies of Tier 1 were traded for MNT 23,483,547.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 605 605 556 605 604.25 -0.75 -0.12% 1163 50 557 600 5845
AIC 709 709 709 710 709 -1 -0.14% 6 100 662 709 528
APU 551 551 546 551.34 549.93 -1.41 -0.26% 5752 1398 546 550 13086
GOV 194 195 185 189.93 185.74 -4.19 -2.21% 42168 3305 185 190 4750
LEND 33 33.05 33 35.9 33.02 -2.88 -8.02% 12899 10000 33.01 35.35 3000
MFC 61.99 61.99 60.4 61.99 60.4 -1.59 -2.56% 4605 51 60.4 61.99 2982
MNDL 41.85 41.85 40.8 41.07 40.8 -0.27 -0.66% 21124 6270 40.8 41.45 12112
NEH 13 13 13 11.5 13 1.5 13.04% 15000 8000 13.2 15.3 1000
SUU 204 204 200 204 200.05 -3.95 -1.94% 20057 108 196 204 4030
TTL 5510 5520 5350 5510 5520 10 0.18% 964 97 5350 5520 650
TUM 156.99 156.99 147 150.78 150.6 -0.18 -0.12% 2716 2130 150 156.8 50
Today 3,096 shares of 4 companies of Tier 2 were traded for MNT 1,583,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1240 1240 1240 1240 1240 0 0% 65 50 1181 1240 13
ADB 68.95 68.95 63.2 68.99 68.9 -0.09 -0.13% 2074 151 63.2 68.94 1965
INV 2560 2590 2558 2550 2577 27 1.06% 498 3 2530 2629 1000
MBW 193 193 193 191.04 193 1.96 1.03% 459 1105 190 192 50
Today 11,473 shares of 4 companies of Tier 3 were traded for MNT 2,951,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 420 460 420 450 440 -10 -2.22% 200 0 460 6900
DAH 7800 8900 7800 8500 7985 -515 -6.06% 18 0 8900 7
ERDN 961 989 920 969.06 930.91 -38.15 -3.94% 2755 150 900 930 495
VIK 16.5 16.5 16.5 17 16.5 -0.5 -2.94% 8500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 199,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 2 18 98,000 99,900 18
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024