• mn
IPO

Trade Reports

Index

49810.17

( 250.33 0.51% )
Index Unit Change
Top 20 Index 49810.17 250.33
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-07-28

Today 79,720 shares of 11 companies of Tier 1 were traded for MNT 37,623,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714 715 714 715 714 -1 -0.14% 33,594 23,986,208 88 666 715 2,318
APU 550 550 546 547.61 546.58 -1.03 -0.19% 10,763 5,902,567 3,159 546 550 5,076
BDS 950 950 950 989 950 -39 -3.94% 10 9,500 40 841 989 1,199
GOV 188 188 183 183.31 183 -0.31 -0.17% 5,555 1,026,874 1,600 183 184.90 7,511
LEND 32.30 32.30 31.20 31.66 32.30 0.64 2.02% 2,394 75,807 53,444 31.20 32.30 10,000
MFC 62.80 62.80 62 59.86 62.05 2.19 3.66% 7,640 474,080 1,000 61 62 2,940
MMX 2,850 2,850 2,850 2,900 2,850 -50 -1.72% 5 14,250 42 2,420 2,850 19
MNDL 40 40 40 40 40 0 0% 8,274 330,960 5,000 39.50 40 58,735
SUU 207 207 204 207 206.20 -0.80 -0.39% 7,288 1,498,731 3,344 204 207 40,063
TTL 5,500 5,500 5,400 5,520 5,460 -60 -1.09% 689 3,760,980 30 5,450 5,520 763
TUM 155 155 150 155 154.84 -0.16 -0.1% 3,508 543,165 105 150 157.50 3,000
Today 210,499 shares of 11 companies of Tier 2 were traded for MNT 44,528,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,270 1,340 1,270 1,312 1,340 28 2.13% 15,497 20,715,374 641 1,270 1,341 566
ADB 69.50 70.40 69.30 69.60 70.40 0.80 1.15% 176,697 12,435,193 1,500 63 70.20 4,000
BAN 850 850 850 850 850 0 0% 300 255,000 1,415 830 850 1,415
BUK 403 403 403 402.90 403 0.10 0.02% 10,000 4,030,000 100 345 404 10,000
INV 2,520 2,540 2,520 2,520 2,528 8 0.32% 2,050 5,181,250 20 2,500 2,625 100
JTB 89 89 89 89 89 0 0% 1,000 89,000 0 0 89 8,980
MBW 199.99 199.99 196 200 196.05 -3.95 -1.97% 4,386 865,422 236 196 199.99 18,999
MNH 1,900 1,900 1,900 1,750 1,900 150 8.57% 60 114,000 50 1,750 2,000 50
SHG 940 940 806 825.40 815.26 -10.14 -1.23% 190 154,900 100 805 1,200 450
UBH 20,500 20,500 20,500 19,500 20,500 1,000 5.13% 20 410,000 0 0 0 0
UID 930 930 930 930.68 930 -0.68 -0.07% 299 278,070 15 901 950 1,643
Today 42,217 shares of 4 companies of Tier 3 were traded for MNT 27,680,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 806 810 805 800 810 10 1.25% 25,207 20,314,360 2,693 805 810 8,345
TAS 3,200 3,200 3,200 3,400 3,200 -200 -5.88% 10 32,000 12 3,200 0 0
TUS 720 720 720 690 720 30 4.35% 10,000 7,200,000 0 0 790 300
VIK 19.10 19.10 19.10 19.30 19.10 -0.20 -1.04% 7,000 133,700 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 450000 shares that are worth 963,900,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 450,000 2,142 2,142 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025