• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-07-23

Today 131,927 shares of 11 companies of Tier 1 were traded for MNT 16,724,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 715 710 715 715 0 0% 1,010 719,546 1,500 665.10 715 2,470
APU 549 549 545 545.71 547.86 2.15 0.39% 7,774 4,261,026 361 547 548 442
BODI 109 109 109 102.05 109 6.95 6.81% 100 10,900 2,810 102.05 109 150
GOV 188 188.90 175 189 176.81 -12.19 -6.45% 35,711 6,491,259 64 177 188.90 12,500
LEND 32.34 32.35 31.50 32.38 31.50 -0.88 -2.72% 522 16,881 4,949 31.50 32 100,000
MFC 62 63.90 61 63.97 63.90 -0.07 -0.11% 5,200 318,280 550 60.22 63.90 1,300
MNDL 40 40 38.76 39.95 39.17 -0.78 -1.95% 71,193 2,788,953 12,420 38.80 40 67,262
MNP 600 600 600 600 600 0 0% 10 6,000 20 580 600 1,404
SUU 207 207 205 207 207 0 0% 2,956 611,530 10,000 205 207 46,753
TTL 5,520 5,525 5,450 5,450 5,510 60 1.1% 62 341,600 10 5,430 5,510 54
TUM 156.98 159 151 157 157.49 0.49 0.31% 7,389 1,158,180 3,933 151 159 756
Today 31,794 shares of 14 companies of Tier 2 were traded for MNT 10,424,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,155 1,310 1,155 1,240 1,299 59 4.76% 2,870 3,608,467 1,809 1,160 1,305 100
ADB 70 70.79 65 70.59 66.79 -3.80 -5.38% 16,157 1,079,137 1,000 63.01 70.79 12,455
BTG 25,000 25,000 21,260 25,000 21,260 -3,740 -14.96% 7 171,260 0 0 25,000 16
BUK 402 460 402 402 402.90 0.90 0.22% 8,810 3,549,520 100 345 520 30
HBO 56 56 56 65 56 -9 -13.85% 167 9,352 333 56 65 3,000
HRM 129 130 129 125 130 5 4% 320 41,500 188 125 130 4,380
INV 2,510 2,510 2,510 2,510 2,510 0 0% 20 50,200 10 2,500 2,510 1,825
ITLS 76.99 82.98 76.99 80.95 77.44 -3.51 -4.34% 2,160 167,271 26 72.11 84 4,084
JTB 89 89 89 89 89 0 0% 10 890 0 0 89 9,980
MBW 196.10 196.10 196.10 209.48 196.10 -13.38 -6.39% 2 392 1,000 208 208 500
SHG 1,298 1,298 1,000 1,173 1,000 -173 -14.75% 185 186,490 200 950 1,300 140
SUL 79,000 79,000 79,000 79,000 79,000 0 0% 3 237,000 1 65,000 79,000 3
UBH 19,500 19,500 19,500 17,000 19,500 2,500 14.71% 17 331,500 0 0 0 0
UID 930 930 925 900 929.69 29.69 3.3% 1,066 991,050 60 785.21 930 149
Today 50,367 shares of 3 companies of Tier 3 were traded for MNT 8,869,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,025 1,025 1,025 1,025 1,025 0 0% 2 2,050 3 1,025 0 0
ERDN 770 799 770 798.01 780.23 -17.78 -2.23% 10,365 8,087,130 324 780 799 1,280
VIK 19.50 19.50 19.50 19.80 19.50 -0.30 -1.52% 40,000 780,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 402,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 100,000 100,000 100,500 500 0.5% 4 402,000 106 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025