• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-17

Today 49,321 shares of 9 companies of Tier 1 were traded for MNT 10,459,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 2,163 550 670 704.90 116
APU 546.99 548 545 544.96 548 3.04 0.56% 5,372 400 547 550 3,790
BODI 111.90 111.90 111.90 114.50 111.90 -2.60 -2.27% 3,000 1,000 110 112 7,000
GOV 194 194 185 190.63 194 3.37 1.77% 21,794 300 184 194 3,296
LEND 31 31.99 31 30.56 31.40 0.84 2.75% 6,650 16,654 30.31 31.97 9,345
MNDL 40.50 41 40.20 40.90 40.70 -0.20 -0.49% 8,500 300 40.12 40.70 41,000
NEH 12 12 12 13.15 12 -1.15 -8.75% 1,000 29,000 12 13.14 2,000
SUU 200 200 200 200 200 0 0% 682 300 196 200 33,318
TTL 5,500 5,500 5,500 5,500 5,500 0 0% 160 10 5,490 5,570 150
Today 50,501 shares of 10 companies of Tier 2 were traded for MNT 5,715,108.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,336 1,336 1,335 1,350 1,335 -15 -1.11% 1,103 7 1,318 1,335 464
ADB 68.28 71 68.28 71 68.29 -2.71 -3.82% 36,861 1,930 68.29 70.89 1,032
HRM 125 125 125 125 125 0 0% 228 500 116 125 109
ITLS 74 74 74 74 74 0 0% 3,000 400 71.10 74 2,018
MBW 219 219 200 215 204.85 -10.15 -4.72% 1,880 482 200 215 200
MCH 376 376 376 399 376 -23 -5.76% 7 664 376 399 10
MFC 64.10 66 63.50 65 66 1 1.54% 4,317 800 63.03 66 11,450
SHG 1,000 1,060 1,000 1,000 1,040 40 4% 30 120 800 0 0
TUM 134 134 133.90 133.13 133.94 0.81 0.61% 2,560 2,400 130 133.95 400
UID 675 840 675 733 840 107 14.6% 515 100 700 999 259
Today 1,210 shares of 3 companies of Tier 3 were traded for MNT 688,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 569.14 560 -9.14 -1.61% 1,200 20 540.01 560 1,712
INV 2,498 2,498 2,498 2,498 2,498 0 0% 5 20 2,370 2,498 10,790
SOR 805 805 805 700 805 105 15% 5 100 650 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024