• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2020-06-17

Today 49,321 shares of 9 companies of Tier 1 were traded for MNT 10,459,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 2,163 1,524,915 550 670 704.90 116
APU 546.99 548 545 544.96 548 3.04 0.56% 5,372 2,940,941 400 547 550 3,790
BODI 111.90 111.90 111.90 114.50 111.90 -2.60 -2.27% 3,000 335,700 1,000 110 112 7,000
GOV 194 194 185 190.63 194 3.37 1.77% 21,794 4,074,914 300 184 194 3,296
LEND 31 31.99 31 30.56 31.40 0.84 2.75% 6,650 209,451 16,654 30.31 31.97 9,345
MNDL 40.50 41 40.20 40.90 40.70 -0.20 -0.49% 8,500 345,153 300 40.12 40.70 41,000
NEH 12 12 12 13.15 12 -1.15 -8.75% 1,000 12,000 29,000 12 13.14 2,000
SUU 200 200 200 200 200 0 0% 682 136,400 300 196 200 33,318
TTL 5,500 5,500 5,500 5,500 5,500 0 0% 160 880,000 10 5,490 5,570 150
Today 50,501 shares of 10 companies of Tier 2 were traded for MNT 5,715,108.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,336 1,336 1,335 1,350 1,335 -15 -1.11% 1,103 1,472,515 7 1,318 1,335 464
ADB 68.28 71 68.28 71 68.29 -2.71 -3.82% 36,861 2,566,129 1,930 68.29 70.89 1,032
HRM 125 125 125 125 125 0 0% 228 28,500 500 116 125 109
ITLS 74 74 74 74 74 0 0% 3,000 222,000 400 71.10 74 2,018
MBW 219 219 200 215 204.85 -10.15 -4.72% 1,880 385,120 482 200 215 200
MCH 376 376 376 399 376 -23 -5.76% 7 2,632 664 376 399 10
MFC 64.10 66 63.50 65 66 1 1.54% 4,317 275,446 800 63.03 66 11,450
SHG 1,000 1,060 1,000 1,000 1,040 40 4% 30 31,200 120 800 0 0
TUM 134 134 133.90 133.13 133.94 0.81 0.61% 2,560 342,893 2,400 130 133.95 400
UID 675 840 675 733 840 107 14.6% 515 388,674 100 700 999 259
Today 1,210 shares of 3 companies of Tier 3 were traded for MNT 688,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 560 560 560 569.14 560 -9.14 -1.61% 1,200 672,000 20 540.01 560 1,712
INV 2,498 2,498 2,498 2,498 2,498 0 0% 5 12,490 20 2,370 2,498 10,790
SOR 805 805 805 700 805 105 15% 5 4,025 100 650 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025