• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2020-06-17

Today 49,321 shares of 9 companies of Tier 1 were traded for MNT 10,459,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 2163 550 670 704.9 116
APU 546.99 548 545 544.96 548 3.04 0.56% 5372 400 547 550 3790
BODI 111.9 111.9 111.9 114.5 111.9 -2.6 -2.27% 3000 1000 110 112 7000
GOV 194 194 185 190.63 194 3.37 1.77% 21794 300 184 194 3296
LEND 31 31.99 31 30.56 31.4 0.84 2.75% 6650 16654 30.31 31.97 9345
MNDL 40.5 41 40.2 40.9 40.7 -0.2 -0.49% 8500 300 40.12 40.7 41000
NEH 12 12 12 13.15 12 -1.15 -8.75% 1000 29000 12 13.14 2000
SUU 200 200 200 200 200 0 0% 682 300 196 200 33318
TTL 5500 5500 5500 5500 5500 0 0% 160 10 5490 5570 150
Today 50,501 shares of 10 companies of Tier 2 were traded for MNT 5,715,108.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1336 1336 1335 1350 1335 -15 -1.11% 1103 7 1318 1335 464
ADB 68.28 71 68.28 71 68.29 -2.71 -3.82% 36861 1930 68.29 70.89 1032
HRM 125 125 125 125 125 0 0% 228 500 116 125 109
ITLS 74 74 74 74 74 0 0% 3000 400 71.1 74 2018
MBW 219 219 200 215 204.85 -10.15 -4.72% 1880 482 200 215 200
MCH 376 376 376 399 376 -23 -5.76% 7 664 376 399 10
MFC 64.1 66 63.5 65 66 1 1.54% 4317 800 63.03 66 11450
SHG 1000 1060 1000 1000 1040 40 4% 30 120 800 0
TUM 134 134 133.9 133.13 133.94 0.81 0.61% 2560 2400 130 133.95 400
UID 675 840 675 733 840 107 14.6% 515 100 700 999 259
Today 1,210 shares of 3 companies of Tier 3 were traded for MNT 688,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 569.14 560 -9.14 -1.61% 1200 20 540.01 560 1712
INV 2498 2498 2498 2498 2498 0 0% 5 20 2370 2498 10790
SOR 805 805 805 700 805 105 15% 5 100 650 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024