• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-16

Today 1,227,291 shares of 10 companies of Tier 1 were traded for MNT 47,222,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 704.48 705 0.52 0.07% 3 550 670 705 353
APU 547 547 540 540.03 544.96 4.93 0.91% 455 2,218 540 546.99 187
BODI 116 116 113 118 114.50 -3.50 -2.97% 2,000 600 101.01 112 7,000
GOV 191 194 190 187.19 190.63 3.44 1.84% 1,018 5,000 188 194 4,089
LEND 32.40 32.40 30.06 31.62 30.56 -1.06 -3.35% 1,213,523 100 30.05 32 62,330
MMX 2,405 2,450 2,405 2,600 2,450 -150 -5.77% 391 10 2,406 2,599 6
MNDL 40.22 40.90 40.22 40.92 40.90 -0.02 -0.05% 8,292 262 40.21 41 56,583
SUU 200 200 200 196.01 200 3.99 2.04% 186 300 196 200 34,000
TCK 11,010 11,010 11,010 11,110 11,010 -100 -0.9% 49 10 11,020 12,500 6
TTL 5,500 5,580 5,500 5,485 5,500 15 0.27% 1,374 103 5,480 5,580 116
Today 55,840 shares of 12 companies of Tier 2 were traded for MNT 7,858,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,350 1,341 1,350 9 0.67% 6 13 1,335 1,350 4,783
ADB 71 71 71 70.95 71 0.05 0.07% 65 10,686 68.28 70.90 7,357
HRM 125 125 125 122.01 125 2.99 2.45% 43 40 123 125 337
ITLS 74 74 74 76.08 74 -2.08 -2.73% 1,733 820 71 74 5,018
MBW 200 215 200 219.90 215 -4.90 -2.23% 14,250 1,052 200 219 480
MCH 399 399 399 400 399 -1 -0.25% 200 671 376 399 10
MFC 65 65 65 66 65 -1 -1.52% 7,000 300 64.10 66 4,289
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 10 0 0 8,400 150
RMC 28.95 29.98 28.95 27.92 29.58 1.66 5.95% 1,424 200 26.01 29.97 280
SHG 1,000 1,000 1,000 899.99 1,000 100.01 11.11% 4 11 1,000 0 0
TUM 132.97 134.50 132.97 129.48 133.13 3.65 2.82% 31,000 5,500 129 134 1,500
UID 673.10 733 673.10 638.08 733 94.92 14.88% 105 10,000 675 769 100
Today 1,666 shares of 5 companies of Tier 3 were traded for MNT 850,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 420 420 420 372 420 48 12.9% 450 0 0 0 0
AOI 1,300 1,300 1,300 1,450 1,300 -150 -10.34% 5 0 0 1,300 64
ERDN 561 570 560 560.59 569.14 8.55 1.53% 1,101 20 540.01 595 1,529
INV 2,500 2,500 2,498 2,401 2,498 97 4.04% 10 20 2,370 2,498 10,795
SOH 38 38 38 34 38 4 11.76% 100 1,900 38 43.50 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,001 shares that are worth 100,550,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,450 100,450 100,450 100,420 100,450 30 0.03% 1,001 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024