• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2020-06-16

Today 1,227,291 shares of 10 companies of Tier 1 were traded for MNT 47,222,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 705 704.48 705 0.52 0.07% 3 2,115 550 670 705 353
APU 547 547 540 540.03 544.96 4.93 0.91% 455 248,200 2,218 540 546.99 187
BODI 116 116 113 118 114.50 -3.50 -2.97% 2,000 229,000 600 101.01 112 7,000
GOV 191 194 190 187.19 190.63 3.44 1.84% 1,018 194,163 5,000 188 194 4,089
LEND 32.40 32.40 30.06 31.62 30.56 -1.06 -3.35% 1,213,523 37,090,991 100 30.05 32 62,330
MMX 2,405 2,450 2,405 2,600 2,450 -150 -5.77% 391 950,705 10 2,406 2,599 6
MNDL 40.22 40.90 40.22 40.92 40.90 -0.02 -0.05% 8,292 337,953 262 40.21 41 56,583
SUU 200 200 200 196.01 200 3.99 2.04% 186 37,200 300 196 200 34,000
TCK 11,010 11,010 11,010 11,110 11,010 -100 -0.9% 49 539,490 10 11,020 12,500 6
TTL 5,500 5,580 5,500 5,485 5,500 15 0.27% 1,374 7,592,755 103 5,480 5,580 116
Today 55,840 shares of 12 companies of Tier 2 were traded for MNT 7,858,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,350 1,341 1,350 9 0.67% 6 8,100 13 1,335 1,350 4,783
ADB 71 71 71 70.95 71 0.05 0.07% 65 4,615 10,686 68.28 70.90 7,357
HRM 125 125 125 122.01 125 2.99 2.45% 43 5,375 40 123 125 337
ITLS 74 74 74 76.08 74 -2.08 -2.73% 1,733 128,242 820 71 74 5,018
MBW 200 215 200 219.90 215 -4.90 -2.23% 14,250 2,853,750 1,052 200 219 480
MCH 399 399 399 400 399 -1 -0.25% 200 79,800 671 376 399 10
MFC 65 65 65 66 65 -1 -1.52% 7,000 455,000 300 64.10 66 4,289
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 10 80,000 0 0 8,400 150
RMC 28.95 29.98 28.95 27.92 29.58 1.66 5.95% 1,424 42,126 200 26.01 29.97 280
SHG 1,000 1,000 1,000 899.99 1,000 100.01 11.11% 4 4,000 11 1,000 0 0
TUM 132.97 134.50 132.97 129.48 133.13 3.65 2.82% 31,000 4,126,889 5,500 129 134 1,500
UID 673.10 733 673.10 638.08 733 94.92 14.88% 105 70,975 10,000 675 769 100
Today 1,666 shares of 5 companies of Tier 3 were traded for MNT 850,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 420 420 420 372 420 48 12.9% 450 189,000 0 0 0 0
AOI 1,300 1,300 1,300 1,450 1,300 -150 -10.34% 5 6,500 0 0 1,300 64
ERDN 561 570 560 560.59 569.14 8.55 1.53% 1,101 626,620 20 540.01 595 1,529
INV 2,500 2,500 2,498 2,401 2,498 97 4.04% 10 24,990 20 2,370 2,498 10,795
SOH 38 38 38 34 38 4 11.76% 100 3,800 1,900 38 43.50 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,001 shares that are worth 100,550,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,450 100,450 100,450 100,420 100,450 30 0.03% 1,001 100,550,450 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025