• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2020-06-16

Today 1,227,291 shares of 10 companies of Tier 1 were traded for MNT 47,222,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 704.48 705 0.52 0.07% 3 550 670 705 353
APU 547 547 540 540.03 544.96 4.93 0.91% 455 2218 540 546.99 187
BODI 116 116 113 118 114.5 -3.5 -2.97% 2000 600 101.01 112 7000
GOV 191 194 190 187.19 190.63 3.44 1.84% 1018 5000 188 194 4089
LEND 32.4 32.4 30.06 31.62 30.56 -1.06 -3.35% 1213523 100 30.05 32 62330
MMX 2405 2450 2405 2600 2450 -150 -5.77% 391 10 2406 2599 6
MNDL 40.22 40.9 40.22 40.92 40.9 -0.02 -0.05% 8292 262 40.21 41 56583
SUU 200 200 200 196.01 200 3.99 2.04% 186 300 196 200 34000
TCK 11010 11010 11010 11110 11010 -100 -0.9% 49 10 11020 12500 6
TTL 5500 5580 5500 5485 5500 15 0.27% 1374 103 5480 5580 116
Today 55,840 shares of 12 companies of Tier 2 were traded for MNT 7,858,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1350 1341 1350 9 0.67% 6 13 1335 1350 4783
ADB 71 71 71 70.95 71 0.05 0.07% 65 10686 68.28 70.9 7357
HRM 125 125 125 122.01 125 2.99 2.45% 43 40 123 125 337
ITLS 74 74 74 76.08 74 -2.08 -2.73% 1733 820 71 74 5018
MBW 200 215 200 219.9 215 -4.9 -2.23% 14250 1052 200 219 480
MCH 399 399 399 400 399 -1 -0.25% 200 671 376 399 10
MFC 65 65 65 66 65 -1 -1.52% 7000 300 64.1 66 4289
MIE 8000 8000 8000 8000 8000 0 0% 10 0 8400 150
RMC 28.95 29.98 28.95 27.92 29.58 1.66 5.95% 1424 200 26.01 29.97 280
SHG 1000 1000 1000 899.99 1000 100.01 11.11% 4 11 1000 0
TUM 132.97 134.5 132.97 129.48 133.13 3.65 2.82% 31000 5500 129 134 1500
UID 673.1 733 673.1 638.08 733 94.92 14.88% 105 10000 675 769 100
Today 1,666 shares of 5 companies of Tier 3 were traded for MNT 850,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 420 420 420 372 420 48 12.9% 450 0 0 0 0
AOI 1300 1300 1300 1450 1300 -150 -10.34% 5 0 1300 64
ERDN 561 570 560 560.59 569.14 8.55 1.53% 1101 20 540.01 595 1529
INV 2500 2500 2498 2401 2498 97 4.04% 10 20 2370 2498 10795
SOH 38 38 38 34 38 4 11.76% 100 1900 38 43.5 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,001 shares that are worth 100,550,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,450 100,450 100,450 100,420 100,450 30 0.03% 1001 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024