• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-11

Today 685,809 shares of 9 companies of Tier 1 were traded for MNT 31,137,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 706 706 666 703.81 667.75 -36.06 -5.12% 366 244,586 3,000 666 706.90 1,000
APU 543.99 546.99 543 542.01 544.08 2.07 0.38% 2,886 1,570,071 144 544 546.99 160
BNG 27,000 27,000 27,000 28,000 27,000 -1,000 -3.57% 50 1,350,000 8 22,100 30,000 8
GOV 195 195 187.10 194.77 190.15 -4.62 -2.37% 11,100 2,110,633 521 190 198 2,500
LEND 31.94 31.95 30.19 31 31.72 0.72 2.32% 664,301 20,673,964 204,500 30.20 32 18,000
MNDL 40.80 40.80 40.11 40.80 40.19 -0.61 -1.5% 5,600 225,089 3,126 40.11 40.80 5,359
SUU 200 200 196 200 197.43 -2.57 -1.29% 777 153,400 1,710 196 201 1,000
TCK 11,100 11,100 11,010 11,040 11,020 -20 -0.18% 140 1,542,300 4 11,030 12,660 15
TTL 5,620 5,650 5,500 5,620 5,535 -85 -1.51% 589 3,267,350 10 5,445 5,600 738
Today 36,726 shares of 8 companies of Tier 2 were traded for MNT 8,707,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,395 1,395 1,395 1,360 1,395 35 2.57% 7 9,765 20 1,336 1,394 130
ADB 71 71 69 70.99 70.98 -0.01 -0.01% 605 42,953 1,499 69 71 66,888
MBW 220 220 201.11 206.68 220 13.32 6.44% 1,050 213,999 500 210 220 450
MFC 64.51 64.51 64.51 68.45 64.51 -3.94 -5.76% 1,000 64,510 14,075 64.50 68.45 2,900
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 40 320,000 10 8,000 8,400 150
TAH 14,500 14,500 14,500 14,500 14,500 0 0% 232 3,364,000 0 0 16,000 68
TUM 133 135 125 134.45 130 -4.45 -3.31% 32,832 4,166,294 173 126 134.45 1,000
UID 500 575 500 500 539.90 39.90 7.98% 960 525,870 934 575 630 400
Today 3,488 shares of 8 companies of Tier 3 were traded for MNT 2,521,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 275 275 275 240 275 35 14.58% 11 3,025 186 210 0 0
AMT 372 372 372 330 372 42 12.73% 400 148,800 0 0 0 0
DAH 9,200 9,200 9,200 9,190 9,200 10 0.11% 52 478,400 10 7,850 9,180 65
ERDN 571 590 570 600 582.90 -17.10 -2.85% 2,969 1,730,630 240 570 600 316
IBA 2,000 2,000 2,000 2,000 2,000 0 0% 30 60,000 50 1,900 0 0
INV 2,515 2,515 2,515 2,510 2,515 5 0.2% 5 12,575 10 2,402 2,500 260
MNS 2,000 2,000 2,000 2,000 2,000 0 0% 1 2,000 30 1,625 2,400 34
TVT 4,300 4,300 4,300 4,600 4,300 -300 -6.52% 20 86,000 0 0 8,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025