• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-03

Today 163,662 shares of 8 companies of Tier 1 were traded for MNT 14,652,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 718 700 680.10 718 37.90 5.57% 5,311 2 690 719 1,050
APU 524.50 525 522 525 524.99 -0.01 -0% 581 250 521 525 1,923
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 25 10 21,300 26,980 4
GOV 175 180 170 167.77 173.81 6.04 3.6% 11,978 880 167 180 100
LEND 30.50 30.99 30.50 30.99 30.99 0 0% 82,348 10,587 30.10 31 16,861
MNDL 44.79 47 44 43.88 46 2.12 4.83% 62,968 132 45.01 46.78 3,700
MNP 670 670 670 670 670 0 0% 35 180 630 670 7,965
TTL 6,000 6,000 5,980 6,055 6,000 -55 -0.91% 416 100 5,925 6,200 724
Today 185,017 shares of 7 companies of Tier 2 were traded for MNT 15,914,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,519 1,450 1,501 1,519 18 1.2% 2,352 13 1,430 1,515 700
ADB 75 75 75 75 75 0 0% 10,001 500 70.31 75 9,834
BDL 7,700 7,700 7,700 7,700 7,700 0 0% 3 0 0 7,500 100
ITLS 75 75 75 74.90 75 0.10 0.13% 30,000 10,000 70 75 1,409
MFC 69 69.90 65.10 69.89 69.90 0.01 0.01% 142,234 930 65.30 69.90 65,159
SHG 1,025 1,025 1,025 1,199 1,025 -174 -14.51% 4 46 1,025 1,190 90
TUM 144 144 144 143.99 144 0.01 0.01% 423 500 142.01 144 7
Today 8,545 shares of 5 companies of Tier 3 were traded for MNT 15,705,773.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,290 3,290 3,290 3,100 3,290 190 6.13% 8 36 2,900 3,300 168
ERDN 500 500 500 514 500 -14 -2.72% 903 2,087 500 514 68
INV 2,450 2,489 2,400 2,498 2,489 -9 -0.36% 1,344 18 2,221 2,490 1,200
MNS 1,950 2,240 1,950 1,950 2,240 290 14.87% 6,140 70 1,625 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 380 20 25.02 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024