• mn
IPO

Trade Reports

Index

50053.19

( 250.3 0.5% )
Index Unit Change
Top 20 Index 50053.19 250.3
MSE A Index 18271.47 62.83
MSE B Index 14679.39 -64.86

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-03

Today 163,662 shares of 8 companies of Tier 1 were traded for MNT 14,652,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 718 700 680.10 718 37.90 5.57% 5,311 3,727,546 2 690 719 1,050
APU 524.50 525 522 525 524.99 -0.01 -0% 581 305,019 250 521 525 1,923
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 25 625,000 10 21,300 26,980 4
GOV 175 180 170 167.77 173.81 6.04 3.6% 11,978 2,084,439 880 167 180 100
LEND 30.50 30.99 30.50 30.99 30.99 0 0% 82,348 2,537,499 10,587 30.10 31 16,861
MNDL 44.79 47 44 43.88 46 2.12 4.83% 62,968 2,853,894 132 45.01 46.78 3,700
MNP 670 670 670 670 670 0 0% 35 23,450 180 630 670 7,965
TTL 6,000 6,000 5,980 6,055 6,000 -55 -0.91% 416 2,495,980 100 5,925 6,200 724
Today 185,017 shares of 7 companies of Tier 2 were traded for MNT 15,914,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,519 1,450 1,501 1,519 18 1.2% 2,352 3,501,199 13 1,430 1,515 700
ADB 75 75 75 75 75 0 0% 10,001 750,075 500 70.31 75 9,834
BDL 7,700 7,700 7,700 7,700 7,700 0 0% 3 23,100 0 0 7,500 100
ITLS 75 75 75 74.90 75 0.10 0.13% 30,000 2,250,000 10,000 70 75 1,409
MFC 69 69.90 65.10 69.89 69.90 0.01 0.01% 142,234 9,324,861 930 65.30 69.90 65,159
SHG 1,025 1,025 1,025 1,199 1,025 -174 -14.51% 4 4,100 46 1,025 1,190 90
TUM 144 144 144 143.99 144 0.01 0.01% 423 60,912 500 142.01 144 7
Today 8,545 shares of 5 companies of Tier 3 were traded for MNT 15,705,773.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,290 3,290 3,290 3,100 3,290 190 6.13% 8 26,320 36 2,900 3,300 168
ERDN 500 500 500 514 500 -14 -2.72% 903 451,500 2,087 500 514 68
INV 2,450 2,489 2,400 2,498 2,489 -9 -0.36% 1,344 3,249,750 18 2,221 2,490 1,200
MNS 1,950 2,240 1,950 1,950 2,240 290 14.87% 6,140 11,974,450 70 1,625 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 3,753 380 20 25.02 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025