• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

MARCH 25, TRADING REPORT

2024-03-25 15:49:30

Total trade: MNT 11,661,746,274 (USD 3,453,357.42)

2020-03-23

Today 224,748 shares of 11 companies of Tier 1 were traded for MNT 30,092,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 704 700 -4 -0.57% 99 50 651 705 6508
APU 624 624 602 622.32 605.34 -16.98 -2.73% 25960 450 602 604.99 3110
GOV 205.1 206 204 207.6 205.08 -2.52 -1.21% 33370 321 204 205.5 450
LEND 28.05 30 28.02 28.46 29.92 1.46 5.13% 58403 5800 28.5 30 9496
MMX 2980 2980 2980 2766 2980 214 7.74% 15 2 2765 2980 31
MNDL 48 49 48 48.52 48.5 -0.02 -0.04% 33402 500 48.3 48.5 7000
MNP 600 600 600 630 600 -30 -4.76% 90 20 565 600 808
NEH 13 13.49 13 13.49 13.2 -0.29 -2.15% 72000 2000 12.01 13.99 5000
SUU 204 204 203 204.14 203 -1.14 -0.56% 1024 40 201 204 447
TCK 14800 14800 14200 15000 14500 -500 -3.33% 35 4 14200 14500 15
TTL 6500 6500 6500 6500 6500 0 0% 350 5 6475 6500 150
Today 14,678 shares of 10 companies of Tier 2 were traded for MNT 9,501,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1370 1490 1370 1509 1490 -19 -1.26% 1110 420 1400 1490 235
ADB 70 70 70 73.45 70 -3.45 -4.7% 2700 2000 69.02 72 6252
GTL 20180 20400 18010 18010 20400 2390 13.27% 191 10 18000 0
ITLS 70.5 70.5 70 70.8 70.04 -0.76 -1.07% 1095 36 70 70.5 1409
JTB 87.7 87.7 87.7 87.86 87.7 -0.16 -0.18% 400 190 82.01 87.8 1500
MBW 225 225 209 220.43 209.98 -10.45 -4.74% 2168 50 202.51 220 1315
MFC 68.6 68.6 68.6 70.5 68.6 -1.9 -2.7% 1013 16487 68.6 70.3 282
MRX 16 16 15.3 18 15.38 -2.62 -14.56% 1700 10000 15 15.4 1500
TUM 148.95 150 148.93 144.92 149.27 4.35 3% 2031 300 150.05 151 2000
UID 1300 1419 1260 1258 1358 100 7.95% 2270 10 1208 1350 1000
Today 1,061 shares of 4 companies of Tier 3 were traded for MNT 2,337,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 518 518 518 525 518 -7 -1.33% 80 55 481 518 70
INV 2590 2600 2590 2600 2600 0 0% 876 4 2525 2600 290
TVT 4500 4500 4500 5000 4500 -500 -10% 5 20 4250 8000 775
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 5521 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation