• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-23

Today 224,748 shares of 11 companies of Tier 1 were traded for MNT 30,092,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 704 700 -4 -0.57% 99 50 651 705 6,508
APU 624 624 602 622.32 605.34 -16.98 -2.73% 25,960 450 602 604.99 3,110
GOV 205.10 206 204 207.60 205.08 -2.52 -1.21% 33,370 321 204 205.50 450
LEND 28.05 30 28.02 28.46 29.92 1.46 5.13% 58,403 5,800 28.50 30 9,496
MMX 2,980 2,980 2,980 2,766 2,980 214 7.74% 15 2 2,765 2,980 31
MNDL 48 49 48 48.52 48.50 -0.02 -0.04% 33,402 500 48.30 48.50 7,000
MNP 600 600 600 630 600 -30 -4.76% 90 20 565 600 808
NEH 13 13.49 13 13.49 13.20 -0.29 -2.15% 72,000 2,000 12.01 13.99 5,000
SUU 204 204 203 204.14 203 -1.14 -0.56% 1,024 40 201 204 447
TCK 14,800 14,800 14,200 15,000 14,500 -500 -3.33% 35 4 14,200 14,500 15
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 350 5 6,475 6,500 150
Today 14,678 shares of 10 companies of Tier 2 were traded for MNT 9,501,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,370 1,490 1,370 1,509 1,490 -19 -1.26% 1,110 420 1,400 1,490 235
ADB 70 70 70 73.45 70 -3.45 -4.7% 2,700 2,000 69.02 72 6,252
GTL 20,180 20,400 18,010 18,010 20,400 2,390 13.27% 191 10 18,000 0 0
ITLS 70.50 70.50 70 70.80 70.04 -0.76 -1.07% 1,095 36 70 70.50 1,409
JTB 87.70 87.70 87.70 87.86 87.70 -0.16 -0.18% 400 190 82.01 87.80 1,500
MBW 225 225 209 220.43 209.98 -10.45 -4.74% 2,168 50 202.51 220 1,315
MFC 68.60 68.60 68.60 70.50 68.60 -1.90 -2.7% 1,013 16,487 68.60 70.30 282
MRX 16 16 15.30 18 15.38 -2.62 -14.56% 1,700 10,000 15 15.40 1,500
TUM 148.95 150 148.93 144.92 149.27 4.35 3% 2,031 300 150.05 151 2,000
UID 1,300 1,419 1,260 1,258 1,358 100 7.95% 2,270 10 1,208 1,350 1,000
Today 1,061 shares of 4 companies of Tier 3 were traded for MNT 2,337,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 518 518 518 525 518 -7 -1.33% 80 55 481 518 70
INV 2,590 2,600 2,590 2,600 2,600 0 0% 876 4 2,525 2,600 290
TVT 4,500 4,500 4,500 5,000 4,500 -500 -10% 5 20 4,250 8,000 775
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 5,521 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024