• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-17

Today 285,161 shares of 13 companies of Tier 1 were traded for MNT 18,058,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 701 701 701 701 701 0 0% 5 3,505 5 630 702 198
APU 639 639 630.12 631.14 632.63 1.49 0.24% 8,530 5,396,241 264 634 635 4,369
BDS 899 899 899 801.49 899 97.51 12.17% 1 899 9 801 899 1,424
GOV 212 213.90 209 210.91 209.93 -0.98 -0.46% 12,790 2,699,500 272 208 214 4,102
LEND 34.12 34.12 32 34.12 34 -0.12 -0.35% 256,731 8,419,393 5,060 32.10 34 9,860
MIK 13,990 13,990 13,990 14,400 13,990 -410 -2.85% 1 13,990 0 0 13,900 2
MMX 2,799 3,100 2,799 2,800 3,076 276 9.86% 137 389,292 2 2,765 3,800 100
MNDL 49.85 50 49.85 50.39 49.93 -0.46 -0.91% 5,040 251,419 2 49.85 50 27,900
MNP 630 630 630 630 630 0 0% 10 6,300 59 600 629.99 18
NEH 13.49 13.49 13.49 13 13.49 0.49 3.77% 1,000 13,490 67,000 13 13.49 2,000
SUU 207 207 205 208 205.72 -2.28 -1.1% 810 166,631 2,970 205 207 4,770
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 1 14,500 14,800 2
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 105 682,500 195 6,450 6,500 4
Today 57,071 shares of 11 companies of Tier 2 were traded for MNT 40,069,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,543 1,543 1,543 1,549 1,543 -6 -0.39% 23,624 36,451,832 120 1,385 1,543 41
ADB 73.30 73.50 73 73.10 73 -0.10 -0.14% 7,010 514,225 152 72 73.30 5,345
ADL 1,032 1,032 1,032 1,030 1,032 2 0.19% 10 10,320 1 1,032 1,050 5
BAN 995 995 995 950 995 45 4.74% 30 29,850 37 900 1,000 15,070
ITLS 70.80 70.80 70.10 70.80 70.10 -0.70 -0.99% 530 37,237 60 70.10 70.80 4,870
JTB 86.50 87.99 86.50 86.60 87.99 1.39 1.61% 815 70,556 188 86.50 87.99 5,190
MBW 231 231 228 230.68 228 -2.68 -1.16% 987 226,812 700 200 230 1,564
MFC 70 70.95 68.70 70.99 70.95 -0.04 -0.06% 12,208 853,055 8,446 68.70 70.95 12,300
RMC 25 25 25 26.99 25 -1.99 -7.37% 1,670 41,750 1,500 23.55 26.99 2,692
SHV 2,000 2,000 2,000 2,150 2,000 -150 -6.98% 155 310,000 0 0 2,100 20
TUM 153 154 150 151.72 154 2.28 1.5% 10,032 1,523,411 1,162 150 155.98 500
Today 137,983 shares of 5 companies of Tier 3 were traded for MNT 19,043,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 106.95 106.95 106.95 93 106.95 13.95 15% 136,500 14,598,675 600 106.95 0 0
ERDN 540 540 540 480 540 60 12.5% 3 1,620 3,055 481 540 277
INV 2,600 2,610 2,600 2,615 2,600 -15 -0.57% 1,080 2,808,100 22 2,520 2,600 603
TEE 8,150 8,150 8,150 8,150 8,150 0 0% 200 1,630,000 10 7,600 9,370 1
VIK 26.02 26.02 25.02 25.02 25.52 0.50 2% 200 5,105 5,901 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025