• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-03-17

Today 285,161 shares of 13 companies of Tier 1 were traded for MNT 18,058,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 701 701 701 0 0% 5 5 630 702 198
APU 639 639 630.12 631.14 632.63 1.49 0.24% 8530 264 634 635 4369
BDS 899 899 899 801.49 899 97.51 12.17% 1 9 801 899 1424
GOV 212 213.9 209 210.91 209.93 -0.98 -0.46% 12790 272 208 214 4102
LEND 34.12 34.12 32 34.12 34 -0.12 -0.35% 256731 5060 32.1 34 9860
MIK 13990 13990 13990 14400 13990 -410 -2.85% 1 0 13900 2
MMX 2799 3100 2799 2800 3076 276 9.86% 137 2 2765 3800 100
MNDL 49.85 50 49.85 50.39 49.93 -0.46 -0.91% 5040 2 49.85 50 27900
MNP 630 630 630 630 630 0 0% 10 59 600 629.99 18
NEH 13.49 13.49 13.49 13 13.49 0.49 3.77% 1000 67000 13 13.49 2000
SUU 207 207 205 208 205.72 -2.28 -1.1% 810 2970 205 207 4770
TCK 15000 15000 15000 15000 15000 0 0% 1 1 14500 14800 2
TTL 6500 6500 6500 6500 6500 0 0% 105 195 6450 6500 4
Today 57,071 shares of 11 companies of Tier 2 were traded for MNT 40,069,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1543 1543 1543 1549 1543 -6 -0.39% 23624 120 1385 1543 41
ADB 73.3 73.5 73 73.1 73 -0.1 -0.14% 7010 152 72 73.3 5345
ADL 1032 1032 1032 1030 1032 2 0.19% 10 1 1032 1050 5
BAN 995 995 995 950 995 45 4.74% 30 37 900 1000 15070
ITLS 70.8 70.8 70.1 70.8 70.1 -0.7 -0.99% 530 60 70.1 70.8 4870
JTB 86.5 87.99 86.5 86.6 87.99 1.39 1.61% 815 188 86.5 87.99 5190
MBW 231 231 228 230.68 228 -2.68 -1.16% 987 700 200 230 1564
MFC 70 70.95 68.7 70.99 70.95 -0.04 -0.06% 12208 8446 68.7 70.95 12300
RMC 25 25 25 26.99 25 -1.99 -7.37% 1670 1500 23.55 26.99 2692
SHV 2000 2000 2000 2150 2000 -150 -6.98% 155 0 2100 20
TUM 153 154 150 151.72 154 2.28 1.5% 10032 1162 150 155.98 500
Today 137,983 shares of 5 companies of Tier 3 were traded for MNT 19,043,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 106.95 106.95 106.95 93 106.95 13.95 15% 136500 600 106.95 0
ERDN 540 540 540 480 540 60 12.5% 3 3055 481 540 277
INV 2600 2610 2600 2615 2600 -15 -0.57% 1080 22 2520 2600 603
TEE 8150 8150 8150 8150 8150 0 0% 200 10 7600 9370 1
VIK 26.02 26.02 25.02 25.02 25.52 0.5 2% 200 5901 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024