• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-17

Today 285,161 shares of 13 companies of Tier 1 were traded for MNT 18,058,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 701 701 701 0 0% 5 5 630 702 198
APU 639 639 630.12 631.14 632.63 1.49 0.24% 8,530 264 634 635 4,369
BDS 899 899 899 801.49 899 97.51 12.17% 1 9 801 899 1,424
GOV 212 213.90 209 210.91 209.93 -0.98 -0.46% 12,790 272 208 214 4,102
LEND 34.12 34.12 32 34.12 34 -0.12 -0.35% 256,731 5,060 32.10 34 9,860
MIK 13,990 13,990 13,990 14,400 13,990 -410 -2.85% 1 0 0 13,900 2
MMX 2,799 3,100 2,799 2,800 3,076 276 9.86% 137 2 2,765 3,800 100
MNDL 49.85 50 49.85 50.39 49.93 -0.46 -0.91% 5,040 2 49.85 50 27,900
MNP 630 630 630 630 630 0 0% 10 59 600 629.99 18
NEH 13.49 13.49 13.49 13 13.49 0.49 3.77% 1,000 67,000 13 13.49 2,000
SUU 207 207 205 208 205.72 -2.28 -1.1% 810 2,970 205 207 4,770
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 1 14,500 14,800 2
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 105 195 6,450 6,500 4
Today 57,071 shares of 11 companies of Tier 2 were traded for MNT 40,069,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,543 1,543 1,543 1,549 1,543 -6 -0.39% 23,624 120 1,385 1,543 41
ADB 73.30 73.50 73 73.10 73 -0.10 -0.14% 7,010 152 72 73.30 5,345
ADL 1,032 1,032 1,032 1,030 1,032 2 0.19% 10 1 1,032 1,050 5
BAN 995 995 995 950 995 45 4.74% 30 37 900 1,000 15,070
ITLS 70.80 70.80 70.10 70.80 70.10 -0.70 -0.99% 530 60 70.10 70.80 4,870
JTB 86.50 87.99 86.50 86.60 87.99 1.39 1.61% 815 188 86.50 87.99 5,190
MBW 231 231 228 230.68 228 -2.68 -1.16% 987 700 200 230 1,564
MFC 70 70.95 68.70 70.99 70.95 -0.04 -0.06% 12,208 8,446 68.70 70.95 12,300
RMC 25 25 25 26.99 25 -1.99 -7.37% 1,670 1,500 23.55 26.99 2,692
SHV 2,000 2,000 2,000 2,150 2,000 -150 -6.98% 155 0 0 2,100 20
TUM 153 154 150 151.72 154 2.28 1.5% 10,032 1,162 150 155.98 500
Today 137,983 shares of 5 companies of Tier 3 were traded for MNT 19,043,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 106.95 106.95 106.95 93 106.95 13.95 15% 136,500 600 106.95 0 0
ERDN 540 540 540 480 540 60 12.5% 3 3,055 481 540 277
INV 2,600 2,610 2,600 2,615 2,600 -15 -0.57% 1,080 22 2,520 2,600 603
TEE 8,150 8,150 8,150 8,150 8,150 0 0% 200 10 7,600 9,370 1
VIK 26.02 26.02 25.02 25.02 25.52 0.50 2% 200 5,901 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024