• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-03-16

Today 49,888 shares of 10 companies of Tier 1 were traded for MNT 17,387,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 702 702 701 703 701 -2 -0.28% 936 656,138 5 630 701 5
APU 635 640.99 630.13 640.18 631.14 -9.04 -1.41% 16,259 10,290,153 100 631 639 780
GOV 211 213 210 211 210.91 -0.09 -0.04% 23,562 4,974,695 652 211 213 9,340
LEND 35 35 34.12 34.98 34.12 -0.86 -2.46% 1,106 38,104 19,470 34.12 34.50 19,844
MMX 2,800 2,800 2,800 2,765 2,800 35 1.27% 2 5,600 2 2,765 2,800 98
MNDL 50 50.50 50 50.50 50.39 -0.11 -0.22% 2,964 148,212 290 49.85 50.39 18,716
MNP 630 630 630 630 630 0 0% 28 17,640 59 600 630 595
SUU 208 208 208 208 208 0 0% 5,011 1,042,288 50 205.20 208 42
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 10 150,000 2 14,500 15,000 90
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 10 65,000 185 6,450 6,500 11
Today 45,428 shares of 13 companies of Tier 2 were traded for MNT 13,378,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,545 1,549 1,545 1,583 1,549 -34 -2.15% 1,673 2,591,101 600 1,373 1,550 5,304
ADB 73.50 73.50 73.10 73.45 73.10 -0.35 -0.48% 9,354 683,782 152 72 73.30 2,000
ADU 670 670 670 675 670 -5 -0.74% 1 670 7 580.01 670 399
BTG 25,000 25,000 25,000 25,000 25,000 0 0% 1 25,000 0 0 25,000 194
EER 3,199 3,200 3,199 3,000 3,200 200 6.67% 14 44,796 71 3,000 3,250 5
HRM 134.90 134.90 134.90 134 134.90 0.90 0.67% 10 1,349 480 121 134 145
ITLS 70.80 70.80 70.80 69.50 70.80 1.30 1.87% 10 708 2 70 70.80 4,990
JTB 86.60 86.60 86.60 86.78 86.60 -0.18 -0.21% 245 21,217 458 86.50 86.60 435
MBW 235 235 230.01 235 230.68 -4.32 -1.84% 652 150,625 50 230.01 233 2,450
MFC 70.99 70.99 70.99 70.90 70.99 0.09 0.13% 7,123 505,662 10,000 68.70 70 10,112
RMC 26.99 26.99 26.99 27 26.99 -0.01 -0.04% 14 378 5,000 22 26.99 2,692
SUL 75,000 80,000 74,000 73,200 80,000 6,800 9.29% 70 5,253,000 2 72,000 80,000 5
TUM 151 159.49 150 151 151.72 0.72 0.48% 26,261 4,100,646 795 150.50 156 10,000
Today 1,803 shares of 6 companies of Tier 3 were traded for MNT 596,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 93 93 93 89.70 93 3.30 3.68% 1,600 148,800 1,400 93 0 0
DRU 800 800 800 800 800 0 0% 1 800 60 675 800 23
INV 2,635 2,635 2,610 2,609 2,615 6 0.23% 170 444,700 3 2,510 2,600 500
SOH 80 80 80 77 80 3 3.9% 1 80 500 66 80 345
TSA 1,550 1,550 1,550 1,625 1,550 -75 -4.62% 1 1,550 28 1,425 1,550 204
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 30 751 1 26 26.02 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025