• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-03-16

Today 49,888 shares of 10 companies of Tier 1 were traded for MNT 17,387,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 702 702 701 703 701 -2 -0.28% 936 5 630 701 5
APU 635 640.99 630.13 640.18 631.14 -9.04 -1.41% 16259 100 631 639 780
GOV 211 213 210 211 210.91 -0.09 -0.04% 23562 652 211 213 9340
LEND 35 35 34.12 34.98 34.12 -0.86 -2.46% 1106 19470 34.12 34.5 19844
MMX 2800 2800 2800 2765 2800 35 1.27% 2 2 2765 2800 98
MNDL 50 50.5 50 50.5 50.39 -0.11 -0.22% 2964 290 49.85 50.39 18716
MNP 630 630 630 630 630 0 0% 28 59 600 630 595
SUU 208 208 208 208 208 0 0% 5011 50 205.2 208 42
TCK 15000 15000 15000 15000 15000 0 0% 10 2 14500 15000 90
TTL 6500 6500 6500 6500 6500 0 0% 10 185 6450 6500 11
Today 45,428 shares of 13 companies of Tier 2 were traded for MNT 13,378,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1545 1549 1545 1583 1549 -34 -2.15% 1673 600 1373 1550 5304
ADB 73.5 73.5 73.1 73.45 73.1 -0.35 -0.48% 9354 152 72 73.3 2000
ADU 670 670 670 675 670 -5 -0.74% 1 7 580.01 670 399
BTG 25000 25000 25000 25000 25000 0 0% 1 0 25000 194
EER 3199 3200 3199 3000 3200 200 6.67% 14 71 3000 3250 5
HRM 134.9 134.9 134.9 134 134.9 0.9 0.67% 10 480 121 134 145
ITLS 70.8 70.8 70.8 69.5 70.8 1.3 1.87% 10 2 70 70.8 4990
JTB 86.6 86.6 86.6 86.78 86.6 -0.18 -0.21% 245 458 86.5 86.6 435
MBW 235 235 230.01 235 230.68 -4.32 -1.84% 652 50 230.01 233 2450
MFC 70.99 70.99 70.99 70.9 70.99 0.09 0.13% 7123 10000 68.7 70 10112
RMC 26.99 26.99 26.99 27 26.99 -0.01 -0.04% 14 5000 22 26.99 2692
SUL 75000 80000 74000 73200 80000 6800 9.29% 70 2 72000 80000 5
TUM 151 159.49 150 151 151.72 0.72 0.48% 26261 795 150.5 156 10000
Today 1,803 shares of 6 companies of Tier 3 were traded for MNT 596,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 93 93 93 89.7 93 3.3 3.68% 1600 1400 93 0
DRU 800 800 800 800 800 0 0% 1 60 675 800 23
INV 2635 2635 2610 2609 2615 6 0.23% 170 3 2510 2600 500
SOH 80 80 80 77 80 3 3.9% 1 500 66 80 345
TSA 1550 1550 1550 1625 1550 -75 -4.62% 1 28 1425 1550 204
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 30 1 26 26.02 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024