• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-11

Today 64,551 shares of 10 companies of Tier 1 were traded for MNT 22,495,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 704 670 704 703.01 -0.99 -0.14% 15,337 10,780,795 55 651.20 700 200
APU 635 641 630 635.54 632.48 -3.06 -0.48% 1,925 1,217,531 200 635 641 789
GOV 215 215 208 215 210.45 -4.55 -2.12% 27,011 5,680,321 3,616 208 213 8,614
LEND 37 38.40 36.99 36.03 36.99 0.96 2.66% 8,303 314,967 3,384 36.50 36.99 3,270
MMX 2,684 2,684 2,684 2,461 2,684 223 9.06% 10 26,840 50 2,460 2,685 5
MNDL 51 51 50.50 50.14 50.75 0.61 1.22% 200 10,150 1,796 50.13 51 4,900
MNP 630 630 630 630 630 0 0% 657 413,910 11 599 630 1,793
NEH 13 13 13 13 13 0 0% 10,000 130,000 68,000 13 13.49 3,000
SUU 205 205 205 208.96 205 -3.96 -1.9% 514 105,370 26 205 212 5,000
TTL 6,440 6,450 6,400 6,420 6,410 -10 -0.16% 594 3,815,850 90 5,000 6,450 118
Today 263,442 shares of 18 companies of Tier 2 were traded for MNT 35,025,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,454 1,400 1,450 1,454 4 0.28% 11,124 16,019,282 50 1,350 1,420 260
ADB 74 74 74 72.90 74 1.10 1.51% 150,937 11,169,338 2 72 73.90 1,000
ADU 679.68 679.68 679.68 679 679.68 0.68 0.1% 1 680 7 580.01 679.70 25
BUK 396 396 396 370 396 26 7.03% 1 396 100 316.01 396 9
GHC 12,500 12,500 12,500 12,500 12,500 0 0% 1 12,500 0 0 12,500 14
ITLS 72 73 70.50 74.01 71.11 -2.90 -3.92% 517 36,765 10 70.07 73 196
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 201 17,686 1,000 86.50 87.99 6,431
MBW 238 240 235 236.30 239 2.70 1.14% 2,058 487,619 1,315 235 239.80 2,800
MCH 430 430 430 410 430 20 4.88% 1 430 826 410 429 1,401
MFC 70.50 70.99 68.11 70.98 70.98 0 0% 93,218 6,402,242 6,942 68.50 70.98 7,143
OLL 72.69 72.69 72.69 72.70 72.69 -0.01 -0.01% 1 73 0 0 72.69 76
RMC 25.50 25.50 25.50 27 25.50 -1.50 -5.56% 1,960 49,980 8,082 25.50 27 4,899
SHG 1,199 1,199 1,199 1,100 1,199 99 9% 1 1,199 50 975 1,199 49
SHV 2,150 2,150 2,150 2,100 2,150 50 2.38% 1 2,150 150 2,000 2,150 4
SUL 75,000 75,000 75,000 76,000 75,000 -1,000 -1.32% 2 150,000 1 75,000 80,000 1
TEX 9,000 9,250 9,000 9,000 9,235 235 2.61% 17 156,300 11 8,000 9,350 50
TUM 154 154 150.02 153 152.25 -0.75 -0.49% 3,400 517,926 50 151 154.80 4,000
UID 1,348 1,348 1,348 1,238 1,348 110 8.89% 1 1,348 20 1,201 1,350 298
Today 7,482 shares of 5 companies of Tier 3 were traded for MNT 1,240,152.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 49 49 49 49 49 0 0% 7,000 343,000 500 42 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 17 25,500 30 1,350 1,500 982
INV 2,550 2,570 2,550 2,553 2,570 17 0.67% 339 865,050 25 2,506 2,570 450
TUS 600 600 600 573.79 600 26.21 4.57% 6 3,600 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 120 3,002 6,170 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025