• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-11-22

Today 3,560,000 shares of 11 companies of Tier 1 were traded for MNT 207,537,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706.1 740 700 722.47 731.89 9.42 1.3% 9120 100 701 729 1000
APU 565 568 565 562.15 566.7 4.55 0.81% 3777 255 565 570 3000
GOV 265 266.5 258 259.92 258.38 -1.54 -0.59% 20377 150 260 264 200
LEND 46.21 48.1 46.21 47.83 48.1 0.27 0.56% 21067 5763 46.21 48.14 1015
MMX 2200 2200 2200 2200 2200 0 0% 60 50 2101 2450 9
MNDL 48.32 50 48.32 48.32 49.92 1.6 3.31% 3475000 10000 48.3 50.45 2100
MNP 570 570 570 600 570 -30 -5% 1658 942 570 606 102
NEH 10.2 10.2 10.2 12 10.2 -1.8 -15% 1000 1000 10.2 14 1000
SUU 205.9 214 202.1 200.1 202.1 2 1% 26173 1657 200.1 212.9 3505
TCK 16000 16000 15050 16000 15990 -10 -0.06% 101 9 15050 16500 95
TTL 6520 6660 6320 6510 6500 -10 -0.15% 1667 18 6350 6660 193
Today 424,693 shares of 21 companies of Tier 2 were traded for MNT 39,551,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1718 1730 1718 1720 1722 2 0.12% 4365 150 1676 1730 1500
ADB 80 80.5 80 79.75 80.15 0.4 0.5% 29991 1500 77.5 80.49 500
ADL 1285 1285 1283 1280 1285 5 0.39% 210 0 1440 100
ADU 704 704 704 690.01 704 13.99 2.03% 30 12 700 704 5377
ATR 60300 60300 60300 60300 60300 0 0% 1 40 54050 60300 22
BAN 1150 1150 1150 1199 1150 -49 -4.09% 1 394 1000 1199 189
EER 3300 3300 3300 3300 3300 0 0% 39 0 3300 42
HBO 60 60 60 60.9 60 -0.9 -1.48% 1200 7800 60 66.7 200
HGN 74 74 74 77.87 74 -3.87 -4.97% 100 12984 74 97 1123
HRM 125 125 125 125 125 0 0% 100 400 125 134 500
HSR 6490 6490 6490 5690 6490 800 14.06% 25 0 6490 80
ITLS 75 75 73.6 78 73.6 -4.4 -5.64% 3471 4900 73.6 78 5000
JTB 74 74 74 65.1 74 8.9 13.67% 1 9007 66 75 1000
MBW 251 260 251 250.78 253.15 2.37 0.95% 6819 1284 251 260 1234
MDR 241 241 241 230 241 11 4.78% 88 1488 175 241 22
MFC 67.68 70 67.68 67.79 68.37 0.58 0.86% 362228 30108 68 69.99 10300
OLL 60 60 60 60 60 0 0% 9633 367 60 63 1218
RMC 31 31.5 31 30.01 31.46 1.45 4.83% 2449 684 31 31.81 900
SHG 1150 1150 1150 1100 1150 50 4.55% 46 254 1150 1275 185
TUM 150 153.99 150 149.65 153.99 4.34 2.9% 3091 100 150 153.99 141
UID 1400 1400 1350 1402 1350 -52 -3.71% 805 100 1215 1350 272
Today 13,414 shares of 4 companies of Tier 3 were traded for MNT 3,212,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 70 70 70 78 70 -8 -10.26% 7000 500 68 70 122
ERDN 466.5 480 466.5 470 480 10 2.13% 700 4312 466.5 490 3793
HSX 390 390 390 390 390 0 0% 5619 0 448 10
INV 2150 2150 2150 2185 2150 -35 -1.6% 95 50 2035 2184 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 940226 shares that are worth 5,249,969,600 were conducted.
№ Symbol Volume High Low Last price
1 INV 584116 2,050 2,050 0
2 MIK 356110 11,380 11,380 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024