• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-22

Today 3,560,000 shares of 11 companies of Tier 1 were traded for MNT 207,537,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706.10 740 700 722.47 731.89 9.42 1.3% 9,120 100 701 729 1,000
APU 565 568 565 562.15 566.70 4.55 0.81% 3,777 255 565 570 3,000
GOV 265 266.50 258 259.92 258.38 -1.54 -0.59% 20,377 150 260 264 200
LEND 46.21 48.10 46.21 47.83 48.10 0.27 0.56% 21,067 5,763 46.21 48.14 1,015
MMX 2,200 2,200 2,200 2,200 2,200 0 0% 60 50 2,101 2,450 9
MNDL 48.32 50 48.32 48.32 49.92 1.60 3.31% 3,475,000 10,000 48.30 50.45 2,100
MNP 570 570 570 600 570 -30 -5% 1,658 942 570 606 102
NEH 10.20 10.20 10.20 12 10.20 -1.80 -15% 1,000 1,000 10.20 14 1,000
SUU 205.90 214 202.10 200.10 202.10 2 1% 26,173 1,657 200.10 212.90 3,505
TCK 16,000 16,000 15,050 16,000 15,990 -10 -0.06% 101 9 15,050 16,500 95
TTL 6,520 6,660 6,320 6,510 6,500 -10 -0.15% 1,667 18 6,350 6,660 193
Today 424,693 shares of 21 companies of Tier 2 were traded for MNT 39,551,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,718 1,730 1,718 1,720 1,722 2 0.12% 4,365 150 1,676 1,730 1,500
ADB 80 80.50 80 79.75 80.15 0.40 0.5% 29,991 1,500 77.50 80.49 500
ADL 1,285 1,285 1,283 1,280 1,285 5 0.39% 210 0 0 1,440 100
ADU 704 704 704 690.01 704 13.99 2.03% 30 12 700 704 5,377
ATR 60,300 60,300 60,300 60,300 60,300 0 0% 1 40 54,050 60,300 22
BAN 1,150 1,150 1,150 1,199 1,150 -49 -4.09% 1 394 1,000 1,199 189
EER 3,300 3,300 3,300 3,300 3,300 0 0% 39 0 0 3,300 42
HBO 60 60 60 60.90 60 -0.90 -1.48% 1,200 7,800 60 66.70 200
HGN 74 74 74 77.87 74 -3.87 -4.97% 100 12,984 74 97 1,123
HRM 125 125 125 125 125 0 0% 100 400 125 134 500
HSR 6,490 6,490 6,490 5,690 6,490 800 14.06% 25 0 0 6,490 80
ITLS 75 75 73.60 78 73.60 -4.40 -5.64% 3,471 4,900 73.60 78 5,000
JTB 74 74 74 65.10 74 8.90 13.67% 1 9,007 66 75 1,000
MBW 251 260 251 250.78 253.15 2.37 0.95% 6,819 1,284 251 260 1,234
MDR 241 241 241 230 241 11 4.78% 88 1,488 175 241 22
MFC 67.68 70 67.68 67.79 68.37 0.58 0.86% 362,228 30,108 68 69.99 10,300
OLL 60 60 60 60 60 0 0% 9,633 367 60 63 1,218
RMC 31 31.50 31 30.01 31.46 1.45 4.83% 2,449 684 31 31.81 900
SHG 1,150 1,150 1,150 1,100 1,150 50 4.55% 46 254 1,150 1,275 185
TUM 150 153.99 150 149.65 153.99 4.34 2.9% 3,091 100 150 153.99 141
UID 1,400 1,400 1,350 1,402 1,350 -52 -3.71% 805 100 1,215 1,350 272
Today 13,414 shares of 4 companies of Tier 3 were traded for MNT 3,212,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 70 70 70 78 70 -8 -10.26% 7,000 500 68 70 122
ERDN 466.50 480 466.50 470 480 10 2.13% 700 4,312 466.50 490 3,793
HSX 390 390 390 390 390 0 0% 5,619 0 0 448 10
INV 2,150 2,150 2,150 2,185 2,150 -35 -1.6% 95 50 2,035 2,184 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 940226 shares that are worth 5,249,969,600 were conducted.
№ Symbol Volume High Low Last price
1 INV 584,116 2,050 2,050 0
2 MIK 356,110 11,380 11,380 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024