• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-20

Today 54,581 shares of 11 companies of Tier 1 were traded for MNT 7,190,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705.10 738.99 705.10 738.88 738.99 0.11 0.01% 3,213 2,352,035 215 705.50 730 4,000
APU 564.90 564.90 560 555.01 560 4.99 0.9% 1,328 746,701 3,721 560 564.75 646
GOV 268 268 264.50 268 264.62 -3.38 -1.26% 6,300 1,668,694 2 264.10 265 748
LEND 48.19 48.19 48 48.20 48 -0.20 -0.41% 29,258 1,404,509 397 47 48.18 2,615
MIK 12,230 12,230 12,230 12,220 12,230 10 0.08% 2 24,460 25 11,000 12,230 1
MMX 2,449 2,449 2,449 2,455 2,449 -6 -0.24% 1 2,449 50 2,151 2,450 9
MNDL 48.98 49 48.98 48.02 48.99 0.97 2.02% 12,000 587,886 5,000 48.01 49 33,900
MNP 600 600 600 600.01 600 -0.01 -0% 32 19,200 2,000 570 600 1,678
NEH 12 12 12 12 12 0 0% 2,000 24,000 5,000 8.10 13 25,000
SUU 198.10 198.10 198.10 199.42 198.10 -1.32 -0.66% 405 80,231 2,451 200 209 4,771
TTL 6,670 6,670 6,650 6,670 6,670 0 0% 42 280,040 1 6,510 6,670 63
Today 255,821 shares of 12 companies of Tier 2 were traded for MNT 58,633,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,734 1,740 1,670 1,730 1,707 -23 -1.33% 9,307 15,996,197 121 1,671 1,737 292
ADB 80.95 80.95 77 80.93 80.95 0.02 0.02% 77,930 6,246,988 76,129 77 80.92 52,933
GTL 15,610 15,610 15,610 15,700 15,610 -90 -0.57% 670 10,458,700 2 15,600 0 0
HRM 125 125 125 120 125 5 4.17% 4,130 516,250 350 120.01 134 500
ITLS 78 78 78 73.02 78 4.98 6.82% 4,914 383,292 500 73.50 78 592
MBW 258 259.90 255 260 255.36 -4.64 -1.78% 5,070 1,295,638 400 254 260 1,434
MFC 65 67.90 65 67.98 66.93 -1.05 -1.54% 66,724 4,385,575 5,000 66 67.79 5,774
RMC 31.80 33 31.80 31.79 32.33 0.54 1.7% 1,150 37,020 1,500 31 31.99 400
SUL 94,000 94,000 94,000 94,080 94,000 -80 -0.09% 6 564,000 2 92,000 94,000 23
TUM 149.37 149.38 140 145 149.12 4.12 2.84% 80,620 11,339,188 500 145.10 149.38 4,227
UID 1,262 1,400 1,262 1,229 1,400 171 13.91% 5,299 7,410,335 500 1,100 1,490 103
UYN 650 650 650 650 650 0 0% 1 650 50 553 650 1,017
Today 3,385 shares of 4 companies of Tier 3 were traded for MNT 3,803,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 799.59 799.59 799.59 800 799.59 -0.41 -0.05% 94 75,161 6 799.59 1,000 2
DAH 9,480 9,480 9,480 9,500 9,480 -20 -0.21% 1 9,480 5 7,230 9,480 65
ERDN 470 470 470 466 470 4 0.86% 1,950 916,500 100 467 470 3
INV 2,088 2,150 2,088 2,088 2,114 26 1.25% 1,340 2,802,450 100 2,020 2,198 699
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025