• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-11-20

Today 54,581 shares of 11 companies of Tier 1 were traded for MNT 7,190,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705.1 738.99 705.1 738.88 738.99 0.11 0.01% 3213 215 705.5 730 4000
APU 564.9 564.9 560 555.01 560 4.99 0.9% 1328 3721 560 564.75 646
GOV 268 268 264.5 268 264.62 -3.38 -1.26% 6300 2 264.1 265 748
LEND 48.19 48.19 48 48.2 48 -0.2 -0.41% 29258 397 47 48.18 2615
MIK 12230 12230 12230 12220 12230 10 0.08% 2 25 11000 12230 1
MMX 2449 2449 2449 2455 2449 -6 -0.24% 1 50 2151 2450 9
MNDL 48.98 49 48.98 48.02 48.99 0.97 2.02% 12000 5000 48.01 49 33900
MNP 600 600 600 600.01 600 -0.01 -0% 32 2000 570 600 1678
NEH 12 12 12 12 12 0 0% 2000 5000 8.1 13 25000
SUU 198.1 198.1 198.1 199.42 198.1 -1.32 -0.66% 405 2451 200 209 4771
TTL 6670 6670 6650 6670 6670 0 0% 42 1 6510 6670 63
Today 255,821 shares of 12 companies of Tier 2 were traded for MNT 58,633,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1734 1740 1670 1730 1707 -23 -1.33% 9307 121 1671 1737 292
ADB 80.95 80.95 77 80.93 80.95 0.02 0.02% 77930 76129 77 80.92 52933
GTL 15610 15610 15610 15700 15610 -90 -0.57% 670 2 15600 0
HRM 125 125 125 120 125 5 4.17% 4130 350 120.01 134 500
ITLS 78 78 78 73.02 78 4.98 6.82% 4914 500 73.5 78 592
MBW 258 259.9 255 260 255.36 -4.64 -1.78% 5070 400 254 260 1434
MFC 65 67.9 65 67.98 66.93 -1.05 -1.54% 66724 5000 66 67.79 5774
RMC 31.8 33 31.8 31.79 32.33 0.54 1.7% 1150 1500 31 31.99 400
SUL 94000 94000 94000 94080 94000 -80 -0.09% 6 2 92000 94000 23
TUM 149.37 149.38 140 145 149.12 4.12 2.84% 80620 500 145.1 149.38 4227
UID 1262 1400 1262 1229 1400 171 13.91% 5299 500 1100 1490 103
UYN 650 650 650 650 650 0 0% 1 50 553 650 1017
Today 3,385 shares of 4 companies of Tier 3 were traded for MNT 3,803,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 799.59 799.59 799.59 800 799.59 -0.41 -0.05% 94 6 799.59 1000 2
DAH 9480 9480 9480 9500 9480 -20 -0.21% 1 5 7230 9480 65
ERDN 470 470 470 466 470 4 0.86% 1950 100 467 470 3
INV 2088 2150 2088 2088 2114 26 1.25% 1340 100 2020 2198 699
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024