• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-20

Today 54,581 shares of 11 companies of Tier 1 were traded for MNT 7,190,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705.10 738.99 705.10 738.88 738.99 0.11 0.01% 3,213 215 705.50 730 4,000
APU 564.90 564.90 560 555.01 560 4.99 0.9% 1,328 3,721 560 564.75 646
GOV 268 268 264.50 268 264.62 -3.38 -1.26% 6,300 2 264.10 265 748
LEND 48.19 48.19 48 48.20 48 -0.20 -0.41% 29,258 397 47 48.18 2,615
MIK 12,230 12,230 12,230 12,220 12,230 10 0.08% 2 25 11,000 12,230 1
MMX 2,449 2,449 2,449 2,455 2,449 -6 -0.24% 1 50 2,151 2,450 9
MNDL 48.98 49 48.98 48.02 48.99 0.97 2.02% 12,000 5,000 48.01 49 33,900
MNP 600 600 600 600.01 600 -0.01 -0% 32 2,000 570 600 1,678
NEH 12 12 12 12 12 0 0% 2,000 5,000 8.10 13 25,000
SUU 198.10 198.10 198.10 199.42 198.10 -1.32 -0.66% 405 2,451 200 209 4,771
TTL 6,670 6,670 6,650 6,670 6,670 0 0% 42 1 6,510 6,670 63
Today 255,821 shares of 12 companies of Tier 2 were traded for MNT 58,633,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,734 1,740 1,670 1,730 1,707 -23 -1.33% 9,307 121 1,671 1,737 292
ADB 80.95 80.95 77 80.93 80.95 0.02 0.02% 77,930 76,129 77 80.92 52,933
GTL 15,610 15,610 15,610 15,700 15,610 -90 -0.57% 670 2 15,600 0 0
HRM 125 125 125 120 125 5 4.17% 4,130 350 120.01 134 500
ITLS 78 78 78 73.02 78 4.98 6.82% 4,914 500 73.50 78 592
MBW 258 259.90 255 260 255.36 -4.64 -1.78% 5,070 400 254 260 1,434
MFC 65 67.90 65 67.98 66.93 -1.05 -1.54% 66,724 5,000 66 67.79 5,774
RMC 31.80 33 31.80 31.79 32.33 0.54 1.7% 1,150 1,500 31 31.99 400
SUL 94,000 94,000 94,000 94,080 94,000 -80 -0.09% 6 2 92,000 94,000 23
TUM 149.37 149.38 140 145 149.12 4.12 2.84% 80,620 500 145.10 149.38 4,227
UID 1,262 1,400 1,262 1,229 1,400 171 13.91% 5,299 500 1,100 1,490 103
UYN 650 650 650 650 650 0 0% 1 50 553 650 1,017
Today 3,385 shares of 4 companies of Tier 3 were traded for MNT 3,803,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 799.59 799.59 799.59 800 799.59 -0.41 -0.05% 94 6 799.59 1,000 2
DAH 9,480 9,480 9,480 9,500 9,480 -20 -0.21% 1 5 7,230 9,480 65
ERDN 470 470 470 466 470 4 0.86% 1,950 100 467 470 3
INV 2,088 2,150 2,088 2,088 2,114 26 1.25% 1,340 100 2,020 2,198 699
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024