• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-08-13

Today 90,975 shares of 9 companies of Tier 1 were traded for MNT 11,725,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 650.50 710 650.50 711 675.34 -35.66 -5.02% 3,018 2,012,530 11 651 710 300
APU 549 550 540 547.92 550 2.08 0.38% 4,577 2,505,437 1,000 542 550 1,345
GOV 299.90 300 295.01 297.70 295.80 -1.90 -0.64% 5,727 1,698,948 1,000 295.02 300 912
LEND 60 60 56 59.01 57.09 -1.92 -3.25% 24,835 1,432,896 33 56 61 11,384
MNDL 52.60 52.60 51.65 51.65 51.70 0.05 0.1% 30,000 1,560,425 24,800 51.65 52.60 1,000
MNP 550 550 550 536 550 14 2.61% 2,988 1,643,400 32 535.21 580 1,000
NEH 14 14 14 15 14 -1 -6.67% 19,000 266,000 81,000 14 14.90 41,000
SUU 193.02 198 193 194 193.02 -0.98 -0.51% 805 155,379 200 195 205 5,000
TCK 18,000 18,000 18,000 17,000 18,000 1,000 5.88% 25 450,000 32 17,000 19,450 7
Today 54,378 shares of 13 companies of Tier 2 were traded for MNT 12,361,844.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,850 1,890 1,750 1,930 1,857 -73 -3.78% 2,631 4,728,300 50 1,760 1,888 500
ADB 76 78.30 73.10 78.90 78 -0.90 -1.14% 10,656 791,481 10,500 73 77.90 425
ADU 700 700 699 707.50 699 -8.50 -1.2% 1,151 805,592 454 680 700 775
BDL 7,130 7,130 7,130 6,200 7,130 930 15% 5 35,650 15 5,700 8,000 56
HBO 50.50 50.50 50 50 50 0 0% 2,000 100,009 863 50 55.55 5,000
ITLS 85 85 82.11 85 82.64 -2.36 -2.78% 1,476 123,489 2,400 82.10 85 1,480
MBW 357 358 355 357.56 358 0.44 0.12% 5,352 1,903,450 393 355 358.50 3,000
MFC 68 68 66 67 67 0 0% 7,712 511,108 14,927 66 67 38
MRX 23 23 22 22 22 0 0% 4,783 105,227 5,218 22 25.50 800
RMC 26.01 26.01 26.01 26.22 26.01 -0.21 -0.8% 387 10,066 56,650 26 28 47,542
SHG 1,500 1,500 1,500 1,500 1,500 0 0% 10 15,000 55 1,400 1,500 46
SUL 105,000 105,000 105,000 109,400 105,000 -4,400 -4.02% 1 105,000 5 102,000 105,500 5
TUM 178 178 170 175 171.14 -3.86 -2.21% 18,214 3,127,472 73 171 177.99 4,700
Today 6,924 shares of 6 companies of Tier 3 were traded for MNT 7,982,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 520 530 519 530 519 -11 -2.08% 2,600 1,355,500 84 519 530 2,310
HRL 63 63 63 63 63 0 0% 279 17,577 976 62 78.20 19
INV 1,840 1,920 1,840 1,902 1,913 11 0.58% 3,520 6,523,000 5 1,801 1,944 5
ONH 1,923 1,923 1,923 2,262 1,923 -339 -14.99% 5 9,615 0 0 1,923 11,368
SOH 120 120 120 135 120 -15 -11.11% 515 61,800 0 0 0 0
TAS 3,000 3,000 3,000 2,900 3,000 100 3.45% 5 15,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025