• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-30

Today 72,396 shares of 12 companies of Tier 1 were traded for MNT 16,317,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 709 709 709 709 0 0% 150 100 650 709 250
APU 569 569 568.99 560 568.99 8.99 1.61% 11 89 560 568 7,800
BDS 833 833 833 833 833 0 0% 2,932 968 833 940 10
GOV 280.01 285 280.01 280.91 280.65 -0.26 -0.09% 6,200 1,127 280.02 288 2,888
LEND 63.45 63.45 63.40 63.15 63.40 0.25 0.4% 16,500 480 60.20 63.45 28,500
MIK 12,000 12,900 12,000 12,000 12,900 900 7.5% 51 20 11,010 13,990 25
MNDL 51.75 52.95 51.70 53.15 52.95 -0.20 -0.38% 15,200 10,000 51.75 53 50,000
MNP 619 619 619 555.01 619 63.99 11.53% 395 800 555 619 1,965
NEH 14 14 14 14 14 0 0% 26,000 60,000 10 14 86,000
SUU 205 205 205 196.32 205 8.68 4.42% 3,800 200 200 205 1,000
TCK 17,000 17,000 17,000 18,500 17,000 -1,500 -8.11% 15 0 0 18,500 13
TTL 6,930 6,980 6,810 7,005 6,885 -120 -1.71% 1,142 100 6,820 6,900 528
Today 83,391 shares of 13 companies of Tier 2 were traded for MNT 21,504,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 77 77 77 77 0 0% 1,180 120 75 77 4,638
ADL 1,600 1,600 1,600 1,575 1,600 25 1.59% 20 68 1 1,600 1,810
GTL 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 5 1 13,000 15,000 190
HRM 120 120 120 120 120 0 0% 3,200 2,000 116 120 3,568
ITLS 84 87.60 84 84.16 87.20 3.04 3.61% 1,221 130 84 87.55 584
MBW 359 360 350 360 360 0 0% 47,662 100 341 360 35,434
MCH 381 381 381 390.10 381 -9.10 -2.33% 270 1,780 381 448 40
MFC 67 67 65 66.80 65.61 -1.19 -1.78% 14,355 16,856 65 68 5,901
MSH 297.50 297.50 297.50 350 297.50 -52.50 -15% 164 100 300 350 3
RMC 29 29 28.10 28 28.10 0.10 0.36% 3,600 400 28 30 6,250
SHV 2,380 2,380 2,380 2,270 2,380 110 4.85% 170 11 1,790 2,380 6
TUM 176.45 177 176 176.50 176.46 -0.04 -0.02% 11,537 248 176 177 1,023
UBH 17,000 17,000 17,000 20,000 17,000 -3,000 -15% 7 0 0 23,000 6
Today 106,576 shares of 4 companies of Tier 3 were traded for MNT 8,493,070.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,890 1,890 1,890 2,220 1,890 -330 -14.86% 13 0 0 1,890 102
ERDN 525 540 480.10 504.53 480.10 -24.43 -4.84% 7,166 1,000 481.01 534 353
INV 1,825 1,900 1,820 1,825 1,829 4 0.22% 1,447 7 1,801 1,845 10
VIK 20 20 20 22.48 20 -2.48 -11.03% 97,950 1,050 20 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024