• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-07-02

Today 328,130 shares of 11 companies of Tier 1 were traded for MNT 59,802,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 748 690 690 745.65 55.65 8.07% 1,980 1,461,255 126 700 740 1,000
APU 570 570 570 566.14 570 3.86 0.68% 1,638 933,660 519 566.10 570 3,362
BDS 800 800 800 775 800 25 3.23% 26,458 21,166,400 45 780 900 875
GOV 294 294 290 292.40 291.34 -1.06 -0.36% 9,285 2,695,531 1,221 291 294 1,595
LEND 63 63 61.01 63 62.08 -0.92 -1.46% 262,903 16,320,978 150 61.01 64.99 17,586
MMX 2,690 2,690 2,690 2,575 2,690 115 4.47% 14 37,660 40 2,504 2,692 30
MNDL 51.75 51.75 51.75 50.95 51.75 0.80 1.57% 700 36,225 20,000 51.05 51.75 4,300
MNP 600 630 590 638.20 630 -8.20 -1.28% 2,960 1,775,000 305 590 630 3,150
SUU 190 190 188 183.20 188.02 4.82 2.63% 20,770 3,936,600 55 185.10 190 981
TCK 17,000 17,000 17,000 17,100 17,000 -100 -0.58% 102 1,734,000 20 16,000 19,500 8
TTL 7,355 7,400 7,350 7,400 7,355 -45 -0.61% 1,320 9,705,440 500 7,275 7,400 1,088
Today 313,317 shares of 18 companies of Tier 2 were traded for MNT 29,807,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80.30 81 79.50 80.69 80.79 0.10 0.12% 216,515 17,403,940 198 74 80.39 10,854
ADU 709 709 709 674.53 709 34.47 5.11% 573 406,257 1,000 673 709 627
ATR 58,000 58,050 58,000 58,000 58,000 0 0% 47 2,726,500 13 58,000 61,900 1
DZG 143 144 143 132 144 12 9.09% 1,200 172,500 100 120 150 400
EER 3,200 3,200 3,200 3,599 3,200 -399 -11.09% 26 83,200 335 3,200 3,600 33
HBO 55.90 55.90 55.90 56 55.90 -0.10 -0.18% 100 5,590 640 46.10 56 1,055
HRM 122 122 122 129 122 -7 -5.43% 200 24,400 250 120 140 10,000
ITLS 88.85 88.85 88 86 88.77 2.77 3.22% 22 1,953 961 86 88.50 59,280
JLT 128 129 128 135 128.03 -6.97 -5.16% 15,160 1,940,980 0 0 129 500
JTB 65.01 65.02 65 71.23 65.01 -6.22 -8.73% 1,314 85,420 746 64 71.23 1,000
MBW 296 305 296 294.97 302.89 7.92 2.69% 6,400 1,923,090 3,540 300 324 4,000
MFC 71 71.50 71 71.50 71.49 -0.01 -0.01% 45,002 3,202,940 1,020 71 71.50 157,808
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 68 476,000 132 7,000 0 0
MRX 31.87 31.88 31.87 31.90 31.87 -0.03 -0.09% 100 3,187 2,000 22 31.88 5,951
RMC 30 30 30 30 30 0 0% 23,322 699,660 5,000 29 30 4,842
SHV 2,185 2,185 2,185 2,104 2,185 81 3.85% 20 43,700 10 1,790 2,270 10
TAH 10,000 10,000 10,000 10,900 10,000 -900 -8.26% 1 10,000 17 10,000 12,500 3
TUM 185.01 185.01 180.50 185.17 181.15 -4.02 -2.17% 3,247 598,264 500 180.50 185 2,566
Today 1,233 shares of 9 companies of Tier 3 were traded for MNT 1,023,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 58,000 58,000 58,000 55,000 58,000 3,000 5.45% 2 116,000 0 0 61,000 3
BHG 2,725 2,725 2,725 3,200 2,725 -475 -14.84% 39 106,275 1 2,725 3,190 1
DAR 1,208 1,208 1,208 1,051 1,208 157 14.94% 1 1,208 27,447 1,208 0 0
ERDN 488 488 488 488 488 0 0% 30 14,640 770 488 490 2,500
HBZ 323.55 323.55 323.55 281.35 323.55 42.20 15% 10 3,236 338 323.55 0 0
HCH 1,700 1,700 1,700 1,480 1,700 220 14.86% 5 8,500 401 1,286 1,954 5
INV 1,820 1,825 1,804 1,824 1,812 -12 -0.66% 376 682,172 121 1,804 1,820 105
NUR 3,700 3,700 3,700 4,300 3,700 -600 -13.95% 20 74,000 0 0 3,700 20
VIK 23 23 23 20 23 3 15% 750 17,250 99,000 20 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025