• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-07-02

Today 328,130 shares of 11 companies of Tier 1 were traded for MNT 59,802,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 748 690 690 745.65 55.65 8.07% 1980 126 700 740 1000
APU 570 570 570 566.14 570 3.86 0.68% 1638 519 566.1 570 3362
BDS 800 800 800 775 800 25 3.23% 26458 45 780 900 875
GOV 294 294 290 292.4 291.34 -1.06 -0.36% 9285 1221 291 294 1595
LEND 63 63 61.01 63 62.08 -0.92 -1.46% 262903 150 61.01 64.99 17586
MMX 2690 2690 2690 2575 2690 115 4.47% 14 40 2504 2692 30
MNDL 51.75 51.75 51.75 50.95 51.75 0.8 1.57% 700 20000 51.05 51.75 4300
MNP 600 630 590 638.2 630 -8.2 -1.28% 2960 305 590 630 3150
SUU 190 190 188 183.2 188.02 4.82 2.63% 20770 55 185.1 190 981
TCK 17000 17000 17000 17100 17000 -100 -0.58% 102 20 16000 19500 8
TTL 7355 7400 7350 7400 7355 -45 -0.61% 1320 500 7275 7400 1088
Today 313,317 shares of 18 companies of Tier 2 were traded for MNT 29,807,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80.3 81 79.5 80.69 80.79 0.1 0.12% 216515 198 74 80.39 10854
ADU 709 709 709 674.53 709 34.47 5.11% 573 1000 673 709 627
ATR 58000 58050 58000 58000 58000 0 0% 47 13 58000 61900 1
DZG 143 144 143 132 144 12 9.09% 1200 100 120 150 400
EER 3200 3200 3200 3599 3200 -399 -11.09% 26 335 3200 3600 33
HBO 55.9 55.9 55.9 56 55.9 -0.1 -0.18% 100 640 46.1 56 1055
HRM 122 122 122 129 122 -7 -5.43% 200 250 120 140 10000
ITLS 88.85 88.85 88 86 88.77 2.77 3.22% 22 961 86 88.5 59280
JLT 128 129 128 135 128.03 -6.97 -5.16% 15160 0 129 500
JTB 65.01 65.02 65 71.23 65.01 -6.22 -8.73% 1314 746 64 71.23 1000
MBW 296 305 296 294.97 302.89 7.92 2.69% 6400 3540 300 324 4000
MFC 71 71.5 71 71.5 71.49 -0.01 -0.01% 45002 1020 71 71.5 157808
MIE 7000 7000 7000 7000 7000 0 0% 68 132 7000 0
MRX 31.87 31.88 31.87 31.9 31.87 -0.03 -0.09% 100 2000 22 31.88 5951
RMC 30 30 30 30 30 0 0% 23322 5000 29 30 4842
SHV 2185 2185 2185 2104 2185 81 3.85% 20 10 1790 2270 10
TAH 10000 10000 10000 10900 10000 -900 -8.26% 1 17 10000 12500 3
TUM 185.01 185.01 180.5 185.17 181.15 -4.02 -2.17% 3247 500 180.5 185 2566
Today 1,233 shares of 9 companies of Tier 3 were traded for MNT 1,023,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 58000 58000 58000 55000 58000 3000 5.45% 2 0 61000 3
BHG 2725 2725 2725 3200 2725 -475 -14.84% 39 1 2725 3190 1
DAR 1208 1208 1208 1051 1208 157 14.94% 1 27447 1208 0
ERDN 488 488 488 488 488 0 0% 30 770 488 490 2500
HBZ 323.55 323.55 323.55 281.35 323.55 42.2 15% 10 338 323.55 0
HCH 1700 1700 1700 1480 1700 220 14.86% 5 401 1286 1954 5
INV 1820 1825 1804 1824 1812 -12 -0.66% 376 121 1804 1820 105
NUR 3700 3700 3700 4300 3700 -600 -13.95% 20 0 3700 20
VIK 23 23 23 20 23 3 15% 750 99000 20 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation