• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-06-18

Today 804,579 shares of 9 companies of Tier 1 were traded for MNT 78,129,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 610 668 610 639.95 667.65 27.70 4.33% 19,695 12,558,568 627 600 668 2,000
APU 562 562 559 559.97 559 -0.97 -0.17% 2,830 1,584,447 250 558.02 559.50 3,453
BDS 887 888 887 889 887.01 -1.99 -0.22% 125 110,876 40 760.10 888 37
GOV 283 283 282 287 282.03 -4.97 -1.73% 27,007 7,640,232 2,776 283 286 10,000
LEND 60 61.80 59 59.95 59.70 -0.25 -0.42% 468,183 27,995,747 28,000 59.72 62 3,422
MNDL 50.70 51 50.20 50.70 50.95 0.25 0.49% 269,600 13,691,370 44,200 50.20 51 192,300
MNP 590 599 590 588.50 598.17 9.67 1.64% 9,691 5,778,675 620 540 598 5,000
SUU 191 195 191 195 195 0 0% 6,338 1,235,358 318 190 196 850
TTL 6,895 6,895 6,750 6,860 6,750 -110 -1.6% 1,110 7,533,865 95 6,660 6,845 40
Today 705,334 shares of 18 companies of Tier 2 were traded for MNT 52,454,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 70.98 73 68 69.80 69.87 0.07 0.1% 456,702 31,899,181 385 66.21 73.88 1,758
ADL 1,602 1,602 1,602 1,601 1,602 1 0.06% 50 80,100 60 1,601 1,650 1,630
ADU 708 708 708 717.33 708 -9.33 -1.3% 480 339,840 1,000 685 717 980
DZG 115 115 115 100 115 15 15% 100 11,500 1,301 80 144 900
HBO 40 40 40 42 40 -2 -4.76% 1,684 67,360 50 40 45.90 500
HGN 80 83 80 80 80.41 0.41 0.51% 7,326 589,080 150 72 83 1,400
HRM 129 129 129 120 129 9 7.5% 2,015 259,935 100 115 129 109
ITLS 85.70 85.70 85.70 82 85.70 3.70 4.51% 770 65,989 95 81.50 86 15,115
JTB 70 70 70 71.50 70 -1.50 -2.1% 5,150 360,500 1,351 65 71.49 461,000
MBW 289.01 291 288 290.90 291 0.10 0.03% 7,187 2,074,383 185 270 291.50 3,304
MCH 450 450 450 450 450 0 0% 11 4,950 370 400 450 969
MFC 71.10 71.75 71 70.65 71.16 0.51 0.72% 200,896 14,269,193 34,343 71.01 71.73 8,500
MRX 25 25 25 27 25 -2 -7.41% 315 7,875 100 23 27 2,000
RMC 29.90 29.90 29.90 28 29.90 1.90 6.79% 11,393 340,651 43 28 30 14,070
SHG 1,600 1,600 1,600 1,550 1,600 50 3.23% 34 54,400 59 1,550 1,700 149
SHV 1,701 1,701 1,701 1,800 1,701 -99 -5.5% 45 76,545 19 1,700 1,900 10
SUL 101,300 101,300 101,300 104,500 101,300 -3,200 -3.06% 1 101,300 4 101,300 108,000 4
TUM 162.99 175.89 162.99 160.90 173.90 13 8.08% 11,175 1,852,166 2,249 165 174.99 100
Today 15,816 shares of 3 companies of Tier 3 were traded for MNT 19,171,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 479.50 480 479 475 479.50 4.50 0.95% 7,120 3,414,017 100 470 499 2,434
INV 1,773 1,823 1,760 1,825 1,794 -31 -1.7% 8,668 15,555,123 352 1,811 1,820 330
MBG 7,500 7,500 7,200 7,500 7,210 -290 -3.87% 28 201,900 73 7,200 8,000 34
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4464286 shares that are worth 250,000,016 were conducted.
№ Symbol Volume High Low Last price
1 LEND 4,464,286 56 56 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025