• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-18

Today 804,579 shares of 9 companies of Tier 1 were traded for MNT 78,129,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 668 610 639.95 667.65 27.70 4.33% 19,695 627 600 668 2,000
APU 562 562 559 559.97 559 -0.97 -0.17% 2,830 250 558.02 559.50 3,453
BDS 887 888 887 889 887.01 -1.99 -0.22% 125 40 760.10 888 37
GOV 283 283 282 287 282.03 -4.97 -1.73% 27,007 2,776 283 286 10,000
LEND 60 61.80 59 59.95 59.70 -0.25 -0.42% 468,183 28,000 59.72 62 3,422
MNDL 50.70 51 50.20 50.70 50.95 0.25 0.49% 269,600 44,200 50.20 51 192,300
MNP 590 599 590 588.50 598.17 9.67 1.64% 9,691 620 540 598 5,000
SUU 191 195 191 195 195 0 0% 6,338 318 190 196 850
TTL 6,895 6,895 6,750 6,860 6,750 -110 -1.6% 1,110 95 6,660 6,845 40
Today 705,334 shares of 18 companies of Tier 2 were traded for MNT 52,454,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 70.98 73 68 69.80 69.87 0.07 0.1% 456,702 385 66.21 73.88 1,758
ADL 1,602 1,602 1,602 1,601 1,602 1 0.06% 50 60 1,601 1,650 1,630
ADU 708 708 708 717.33 708 -9.33 -1.3% 480 1,000 685 717 980
DZG 115 115 115 100 115 15 15% 100 1,301 80 144 900
HBO 40 40 40 42 40 -2 -4.76% 1,684 50 40 45.90 500
HGN 80 83 80 80 80.41 0.41 0.51% 7,326 150 72 83 1,400
HRM 129 129 129 120 129 9 7.5% 2,015 100 115 129 109
ITLS 85.70 85.70 85.70 82 85.70 3.70 4.51% 770 95 81.50 86 15,115
JTB 70 70 70 71.50 70 -1.50 -2.1% 5,150 1,351 65 71.49 461,000
MBW 289.01 291 288 290.90 291 0.10 0.03% 7,187 185 270 291.50 3,304
MCH 450 450 450 450 450 0 0% 11 370 400 450 969
MFC 71.10 71.75 71 70.65 71.16 0.51 0.72% 200,896 34,343 71.01 71.73 8,500
MRX 25 25 25 27 25 -2 -7.41% 315 100 23 27 2,000
RMC 29.90 29.90 29.90 28 29.90 1.90 6.79% 11,393 43 28 30 14,070
SHG 1,600 1,600 1,600 1,550 1,600 50 3.23% 34 59 1,550 1,700 149
SHV 1,701 1,701 1,701 1,800 1,701 -99 -5.5% 45 19 1,700 1,900 10
SUL 101,300 101,300 101,300 104,500 101,300 -3,200 -3.06% 1 4 101,300 108,000 4
TUM 162.99 175.89 162.99 160.90 173.90 13 8.08% 11,175 2,249 165 174.99 100
Today 15,816 shares of 3 companies of Tier 3 were traded for MNT 19,171,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 479.50 480 479 475 479.50 4.50 0.95% 7,120 100 470 499 2,434
INV 1,773 1,823 1,760 1,825 1,794 -31 -1.7% 8,668 352 1,811 1,820 330
MBG 7,500 7,500 7,200 7,500 7,210 -290 -3.87% 28 73 7,200 8,000 34
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4464286 shares that are worth 250,000,016 were conducted.
№ Symbol Volume High Low Last price
1 LEND 4,464,286 56 56 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024