• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-06-18

Today 804,579 shares of 9 companies of Tier 1 were traded for MNT 78,129,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 668 610 639.95 667.65 27.7 4.33% 19695 627 600 668 2000
APU 562 562 559 559.97 559 -0.97 -0.17% 2830 250 558.02 559.5 3453
BDS 887 888 887 889 887.01 -1.99 -0.22% 125 40 760.1 888 37
GOV 283 283 282 287 282.03 -4.97 -1.73% 27007 2776 283 286 10000
LEND 60 61.8 59 59.95 59.7 -0.25 -0.42% 468183 28000 59.72 62 3422
MNDL 50.7 51 50.2 50.7 50.95 0.25 0.49% 269600 44200 50.2 51 192300
MNP 590 599 590 588.5 598.17 9.67 1.64% 9691 620 540 598 5000
SUU 191 195 191 195 195 0 0% 6338 318 190 196 850
TTL 6895 6895 6750 6860 6750 -110 -1.6% 1110 95 6660 6845 40
Today 705,334 shares of 18 companies of Tier 2 were traded for MNT 52,454,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 70.98 73 68 69.8 69.87 0.07 0.1% 456702 385 66.21 73.88 1758
ADL 1602 1602 1602 1601 1602 1 0.06% 50 60 1601 1650 1630
ADU 708 708 708 717.33 708 -9.33 -1.3% 480 1000 685 717 980
DZG 115 115 115 100 115 15 15% 100 1301 80 144 900
HBO 40 40 40 42 40 -2 -4.76% 1684 50 40 45.9 500
HGN 80 83 80 80 80.41 0.41 0.51% 7326 150 72 83 1400
HRM 129 129 129 120 129 9 7.5% 2015 100 115 129 109
ITLS 85.7 85.7 85.7 82 85.7 3.7 4.51% 770 95 81.5 86 15115
JTB 70 70 70 71.5 70 -1.5 -2.1% 5150 1351 65 71.49 461000
MBW 289.01 291 288 290.9 291 0.1 0.03% 7187 185 270 291.5 3304
MCH 450 450 450 450 450 0 0% 11 370 400 450 969
MFC 71.1 71.75 71 70.65 71.16 0.51 0.72% 200896 34343 71.01 71.73 8500
MRX 25 25 25 27 25 -2 -7.41% 315 100 23 27 2000
RMC 29.9 29.9 29.9 28 29.9 1.9 6.79% 11393 43 28 30 14070
SHG 1600 1600 1600 1550 1600 50 3.23% 34 59 1550 1700 149
SHV 1701 1701 1701 1800 1701 -99 -5.5% 45 19 1700 1900 10
SUL 101300 101300 101300 104500 101300 -3200 -3.06% 1 4 101300 108000 4
TUM 162.99 175.89 162.99 160.9 173.9 13 8.08% 11175 2249 165 174.99 100
Today 15,816 shares of 3 companies of Tier 3 were traded for MNT 19,171,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 479.5 480 479 475 479.5 4.5 0.95% 7120 100 470 499 2434
INV 1773 1823 1760 1825 1794 -31 -1.7% 8668 352 1811 1820 330
MBG 7500 7500 7200 7500 7210 -290 -3.87% 28 73 7200 8000 34
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4464286 shares that are worth 250,000,016 were conducted.
№ Symbol Volume High Low Last price
1 LEND 4464286 56 56 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024